BK0454 无人机

添加自选
  • 748.950
  • +8.270+1.12%
休市中 05/31 15:00 (北京)
752.374最高价741.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300342天银机电
17.812.97+20.01%1.08亿17.51亿14.8114.8417.8114.6675.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%家电零部件Ⅱ
300696爱乐达
15.721.67+11.89%2496.00万3.83亿14.3214.0516.1814.3146.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空装备Ⅱ
300581晨曦航空
8.930.75+9.17%3927.63万3.45亿8.228.189.218.2049.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%亏损893.0012.35%航空装备Ⅱ
300762上海瀚讯
18.441.48+8.73%9841.39万17.55亿16.8316.9619.2016.73115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%亏损亏损14.56%军工电子Ⅱ
300496中科创达
56.494.29+8.22%5073.53万28.23亿52.6052.2057.9351.91259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%0.44%13.82%66.8555.7711.53%IT服务Ⅱ
002651利君股份
6.270.41+7.00%3559.49万2.21亿5.915.866.445.9164.80亿35.45亿10.33亿5.65亿+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%航空装备Ⅱ
300177中海达
6.450.41+6.79%6349.69万4.02亿6.086.046.576.0048.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%亏损亏损9.44%军工电子Ⅱ
301567贝隆精密
45.322.76+6.48%458.44万2.05亿42.9642.5645.3242.9632.63亿8.16亿7200.00万1800.00万+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%0.62%25.47%53.5156.165.55%消费电子
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
301326捷邦科技
30.031.73+6.11%401.15万1.19亿28.8028.3030.4328.2621.68亿8.07亿7219.28万2687.54万-2.85%+7.02%+8.10%+18.60%-20.93%-13.38%-25.13%1.33%14.93%亏损亏损7.67%消费电子
688287观典防务
5.890.31+5.56%1883.46万1.09亿5.625.585.965.5521.82亿21.82亿3.71亿3.71亿-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%0.85%5.08%87.9186.627.35%航空装备Ⅱ
300900广联航空
29.491.48+5.28%1389.13万4.03亿28.2028.0129.6428.1862.45亿45.83亿2.12亿1.55亿+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%航空装备Ⅱ
688084晶品特装
48.702.42+5.23%102.83万4964.78万46.0046.2849.3446.0036.85亿16.70亿7565.91万3428.73万+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%0.62%3.00%116.23120.257.22%军工电子Ⅱ
002577雷柏科技
13.460.61+4.75%699.83万9369.35万12.9312.8513.6912.9338.08亿38.07亿2.83亿2.83亿+3.86%+1.74%-1.17%-2.11%-29.38%-10.27%-23.65%--2.47%111.24119.125.91%计算机设备
000901航天科技
8.640.39+4.73%3709.02万3.16亿8.318.258.748.2468.96亿68.96亿7.98亿7.98亿+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%亏损亏损6.06%汽车零部件
301508中机认检
38.701.59+4.28%584.43万2.24亿37.2637.1139.0937.1287.49亿17.50亿2.26亿4521.70万-0.92%-8.14%-10.15%-8.49%+130.08%+130.08%+12.47%--12.93%61.1462.725.31%专业服务
688210统联精密
22.890.92+4.19%358.68万8190.07万22.0121.9723.2921.7736.29亿24.19亿1.59亿1.06亿+11.50%+11.12%+15.78%+6.96%-13.46%+30.48%-12.47%2.12%3.39%47.4961.706.92%消费电子
688297中无人机
35.221.41+4.17%472.04万1.65亿33.8333.8135.6033.75237.74亿93.49亿6.75亿2.65亿+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%0.50%1.78%112.5278.625.47%航空装备Ⅱ
301517陕西华达
75.062.99+4.15%1605.30万11.77亿69.0072.0782.8868.5081.08亿16.77亿1.08亿2233.98万+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%--71.86%104.69102.9619.95%军工电子Ⅱ
300691联合光电
15.900.63+4.13%882.47万1.42亿15.2615.2716.6615.1942.80亿30.75亿2.69亿1.93亿+6.50%+3.25%-2.15%-9.66%-22.29%+3.45%-30.99%0.94%4.56%79.1066.539.63%计算机设备
300722新余国科
25.751.00+4.04%1585.09万3.98亿24.5424.7526.1024.1859.39亿59.39亿2.31亿2.31亿-12.09%+19.82%+27.29%+18.23%-0.12%-4.42%-1.68%0.49%6.87%84.1578.517.76%航天装备Ⅱ
600775南京熊猫
8.950.34+3.95%4369.76万3.90亿8.558.619.138.5581.79亿60.13亿9.14亿6.72亿-8.21%-6.77%-2.08%-17.89%-43.60%-7.60%-32.45%0.16%6.50%亏损亏损6.74%通信设备
301067显盈科技
20.450.76+3.86%222.04万4530.07万19.5519.6920.6019.5519.88亿9.24亿9723.60万4520.12万+1.74%-0.24%-1.92%-20.34%-26.89%-1.21%-39.16%0.54%4.91%95.5696.015.33%消费电子
000711*ST京蓝
2.160.08+3.85%2494.14万5291.00万2.062.082.162.0661.71亿21.57亿28.57亿9.98亿+9.64%+20.00%+20.00%+34.16%+9.64%+31.71%+2.86%--2.50%5.415.844.81%环境治理
605118力鼎光电
17.000.61+3.72%392.89万6646.69万16.3916.3917.1916.2769.21亿69.13亿4.07亿4.07亿+1.37%-3.95%-7.96%+1.01%-2.07%+20.31%-29.72%1.47%0.97%43.7044.855.61%计算机设备
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
688270臻镭科技
33.241.18+3.68%600.80万1.99亿32.1232.0634.0032.1271.15亿47.94亿2.14亿1.44亿+10.91%+3.58%+0.08%-14.77%-29.41%-17.39%-31.78%0.36%4.17%119.5798.055.86%半导体
000697炼石航空
7.670.27+3.65%2998.43万2.33亿7.507.407.987.5066.97亿44.60亿8.73亿5.81亿-6.35%-6.80%+12.13%+35.27%+17.28%+11.81%+21.36%--5.16%亏损亏损6.49%航空装备Ⅱ
300629新劲刚
19.360.66+3.53%984.47万1.90亿18.7118.7019.6618.6648.36亿38.41亿2.50亿1.98亿+0.83%-1.58%-1.73%+10.00%-17.97%+1.77%-10.08%0.52%4.96%33.3834.765.35%军工电子Ⅱ
002664信质集团
13.520.46+3.52%694.88万9346.52万13.2113.0613.5913.1855.05亿54.27亿4.07亿4.01亿+4.16%-3.77%-15.71%-2.24%-27.16%+2.89%-18.70%0.52%1.73%22.0222.683.14%汽车零部件

新闻