BK0454 无人机

添加自选
  • 740.485
  • +2.496+0.34%
交易中 06/17 13:32 (北京)
743.985最高价734.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300696爱乐达
16.401.86+12.79%3538.64万5.98亿14.3714.5417.4514.3748.08亿30.53亿2.93亿1.86亿+12.48%+4.33%+10.14%+17.31%-4.93%-32.45%-5.26%0.61%19.01%745.4569.7921.18%航空装备Ⅱ
688333铂力特
60.105.49+10.05%584.05万3.44亿54.4554.6162.5754.23163.33亿136.37亿2.72亿2.27亿+7.21%-2.48%-0.91%+0.92%-27.44%-14.49%-27.31%0.17%2.57%95.25115.3615.27%通用设备
603261立航科技
30.712.79+9.99%317.10万9598.96万27.9427.9230.7127.8224.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%--12.06%亏损亏损10.35%航空装备Ⅱ
002241歌尔股份
18.661.10+6.26%1.32亿24.25亿17.3817.5618.9617.35637.64亿561.66亿34.17亿30.10亿+10.09%+8.55%+11.13%+6.68%+0.70%-2.87%-10.77%0.54%4.37%46.8858.689.17%消费电子
300353东土科技
7.690.45+6.22%1510.84万1.14亿7.247.247.957.1947.29亿40.16亿6.15亿5.22亿+5.78%-4.23%-7.24%-25.48%-26.48%-35.21%-20.56%--2.89%20.4018.1810.50%通信设备
300221银禧科技
5.320.31+6.19%2227.96万1.18亿5.005.015.485.0025.25亿24.08亿4.75亿4.53亿+5.14%-5.51%-9.06%+11.53%-6.50%-0.56%-11.33%--4.92%91.7293.339.58%塑料
300115长盈精密
11.930.67+5.95%8274.49万9.70亿11.1511.2612.1711.12143.65亿143.18亿12.04亿12.00亿+11.81%+5.76%+10.77%+13.62%-4.79%-15.93%-9.96%--6.89%30.13168.039.33%消费电子
688772珠海冠宇
14.330.68+4.98%2420.13万3.42亿13.6413.6514.7013.40161.54亿110.36亿11.27亿7.70亿+13.19%+0.28%+3.92%-0.14%-31.30%-26.32%-34.89%0.63%3.14%32.7246.989.52%电池
301326捷邦科技
27.291.18+4.52%189.60万5103.69万26.1126.1127.9225.6919.70亿7.33亿7219.28万2687.54万+9.86%-9.12%-2.74%-1.12%-26.93%-30.38%-31.96%--7.06%亏损亏损8.54%消费电子
688210统联精密
22.830.97+4.44%296.00万6674.97万21.9321.8623.1521.8436.19亿24.13亿1.59亿1.06亿+13.30%-0.26%+10.83%+5.55%-12.26%+21.05%-12.70%2.13%2.80%47.3761.545.99%消费电子
300496中科创达
55.842.23+4.16%2112.95万11.69亿54.1553.6156.2154.15256.87亿204.98亿4.60亿3.67亿+4.16%-1.15%+18.88%-11.38%-33.41%-44.41%-30.04%0.45%5.76%66.0855.123.84%IT服务Ⅱ
688568中科星图
49.731.76+3.67%294.34万1.45亿48.0047.9749.9247.70181.34亿181.34亿3.65亿3.65亿+1.66%-1.52%-7.36%+2.96%-1.25%-8.62%+1.37%0.27%0.81%53.4252.964.63%IT服务Ⅱ
002138顺络电子
27.690.88+3.28%1880.28万5.15亿26.7526.8127.9126.63223.27亿209.48亿8.06亿7.57亿+7.53%+11.07%+6.13%-1.45%+4.59%+17.55%+3.65%1.08%2.49%30.5634.874.77%元件
300227光韵达
5.490.17+3.20%827.54万4460.54万5.295.325.535.2527.44亿22.94亿5.00亿4.18亿+8.07%-8.04%-17.32%-17.69%-30.06%-27.95%-29.97%--1.98%48.5848.165.26%自动化设备
300177中海达
5.760.17+3.04%4152.46万2.42亿5.755.595.935.7442.86亿34.92亿7.44亿6.06亿+2.86%-10.70%-16.28%+9.30%-24.71%-15.29%-19.89%--6.85%亏损亏损3.40%军工电子Ⅱ
300699光威复材
26.450.76+2.96%1025.16万2.71亿25.7825.6926.7325.71219.89亿216.24亿8.31亿8.18亿+4.88%+1.54%-4.44%-8.95%+14.70%-12.85%-0.82%1.66%1.25%25.6125.193.97%航空装备Ⅱ
688307中润光学
21.150.58+2.82%102.21万2127.35万20.4920.5721.2320.1218.61亿12.07亿8800.00万5704.93万+11.20%+0.67%-1.08%+1.78%-30.31%-36.64%-31.33%1.42%1.79%38.4551.215.40%计算机设备
300045华力创通
18.620.51+2.82%2231.92万4.12亿18.0318.1118.7818.00123.39亿91.76亿6.63亿4.93亿+4.84%-2.41%-4.66%-24.12%-16.20%+72.41%-23.47%--4.53%744.80689.634.31%军工电子Ⅱ
301567贝隆精密
43.501.10+2.59%204.24万8822.85万42.4042.4044.1141.8931.32亿7.83亿7200.00万1800.00万+9.96%-4.02%+5.45%-27.23%+105.38%+105.38%+105.38%0.64%11.35%51.3653.905.24%消费电子
002036联创电子
7.270.17+2.39%1615.81万1.17亿7.137.107.327.0777.68亿76.59亿10.69亿10.53亿+7.86%+0.28%-1.76%-9.46%-29.62%-27.81%-28.80%--1.53%亏损亏损3.52%光学光电子
688297中无人机
36.300.77+2.17%353.88万1.27亿35.5035.5336.3735.08245.03亿96.35亿6.75亿2.65亿-0.44%+3.07%-1.95%-6.14%-12.13%-27.86%-4.86%0.49%1.33%115.9781.033.63%航空装备Ⅱ
600760中航沈飞
42.020.89+2.16%1016.70万4.25亿41.2341.1342.1941.131157.94亿1153.34亿27.56亿27.45亿+2.02%+6.11%+4.66%+10.99%-0.50%+1.30%-0.38%0.95%0.37%37.5838.522.58%航空装备Ⅱ
300456赛微电子
17.290.33+1.95%1110.11万1.91亿16.9216.9617.4316.85126.60亿102.64亿7.32亿5.94亿+5.94%-0.92%-2.81%-21.53%-28.63%-20.63%-27.97%0.20%1.87%164.67121.763.42%半导体
600203福日电子
6.500.12+1.88%1948.72万1.26亿6.306.386.576.2738.54亿38.54亿5.93亿5.93亿+6.91%-14.47%-5.25%-14.59%-11.20%+7.97%-12.28%--3.29%亏损亏损4.70%消费电子
002579中京电子
8.180.15+1.87%3362.85万2.74亿8.038.038.308.0350.11亿47.64亿6.13亿5.82亿+4.20%+10.09%+13.45%-4.10%-9.51%-17.12%-6.73%--5.78%亏损亏损3.36%元件
300159新研股份
2.230.04+1.83%6383.87万1.44亿2.192.192.332.1933.43亿32.82亿14.99亿14.72亿+5.19%-11.16%-17.71%+0.45%-16.48%-21.75%-14.23%--4.34%亏损亏损6.39%专用设备
002845同兴达
13.800.21+1.55%498.03万6813.91万13.4313.5913.8413.4345.20亿31.03亿3.28亿2.25亿+9.18%-0.36%-0.50%-4.23%-20.55%-10.27%-21.90%0.58%2.22%37.7093.883.02%光学光电子
300691联合光电
15.430.23+1.51%196.33万3020.76万15.1115.2015.5715.0441.54亿29.84亿2.69亿1.93亿+7.30%-2.96%+0.19%-12.28%-19.51%-10.29%-33.03%0.97%1.02%76.7764.563.49%计算机设备
605118力鼎光电
15.630.22+1.43%164.10万2549.92万15.3715.4115.7515.2763.63亿63.56亿4.07亿4.07亿+0.97%-6.69%-10.43%-8.54%-15.47%-19.97%-34.71%1.60%0.40%40.1841.243.12%计算机设备
688248南网科技
31.560.42+1.35%813.06万2.59亿30.8831.1432.5930.50178.22亿72.08亿5.65亿2.28亿+10.81%+6.12%+12.27%+3.92%+30.14%-21.01%+26.39%0.40%3.56%60.8163.376.71%电网设备

新闻