002232启明信息
12.390.59+5.00%1439.30万1.78亿11.9011.8012.7911.8550.62亿50.62亿4.09亿4.09亿+6.35%+1.72%-2.98%-16.40%-32.41%-22.37%-26.86%0.08%3.52%亏损172.087.97%IT服务Ⅱ
600719大连热电
10.660.37+3.60%3331.83万3.49亿10.3010.2910.789.9343.13亿43.13亿4.05亿4.05亿+19.91%+12.21%+35.80%+41.38%+29.84%+102.66%+31.44%--8.24%23.7940.848.26%电力
600718东软集团
8.620.28+3.36%2451.77万2.10亿8.268.348.698.26104.60亿103.76亿12.13亿12.04亿+9.95%+5.38%+4.61%-2.60%-13.02%-21.35%-6.81%--2.04%141.31141.315.16%IT服务Ⅱ
002487大金重工
24.400.78+3.30%585.89万1.42亿23.4723.6224.5823.47155.61亿153.86亿6.38亿6.31亿+4.87%+0.46%+5.59%+1.72%+4.24%-29.15%-7.71%0.75%0.93%38.5536.584.70%风电设备
000420吉林化纤
3.260.05+1.56%2436.01万7928.54万3.253.213.293.2380.16亿80.13亿24.59亿24.58亿-1.51%-12.13%-22.75%+3.82%+11.64%-10.44%+12.03%--0.99%191.76250.771.87%化学纤维
000661长春高新
101.991.18+1.17%285.14万2.91亿100.88100.81102.80100.60412.47亿409.94亿4.04亿4.02亿-1.64%-2.69%-11.56%-17.64%-27.30%-34.76%-27.83%4.41%0.71%9.109.102.18%生物制品
600742一汽富维
8.060.09+1.13%346.51万2784.81万7.957.978.097.9359.89亿59.89亿7.43亿7.43亿-0.12%-3.82%-8.30%-12.49%-20.90%+2.54%-15.60%3.10%0.47%10.9711.502.01%汽车零部件
600360ST华微
2.820.03+1.08%2618.93万7285.64万2.722.792.852.7227.08亿27.08亿9.60亿9.60亿+15.10%+3.30%-23.99%-56.14%-62.99%-60.12%-61.00%0.67%2.73%57.5574.214.66%半导体
600593大连圣亚
19.240.15+0.79%185.66万3552.24万19.0019.0919.3518.8024.78亿24.78亿1.29亿1.29亿+0.94%-6.74%-7.99%-10.26%-1.59%+32.78%-2.14%--1.44%73.1672.062.88%旅游及景区
002204大连重工
4.590.03+0.66%723.03万3312.14万4.534.564.634.5188.65亿88.65亿19.31亿19.31亿+3.61%-0.76%-2.86%+5.87%+1.43%-6.43%+1.21%0.76%0.37%22.6124.412.63%专用设备
600125铁龙物流
6.090.03+0.50%560.82万3417.03万6.056.066.136.0179.51亿79.51亿13.06亿13.06亿-3.64%-4.25%-6.31%+6.84%-3.64%-0.16%+0.66%1.31%0.43%15.3416.871.98%铁路公路
600664哈药股份
2.800.01+0.36%996.97万2789.68万2.782.792.812.7770.60亿70.52亿25.21亿25.19亿+0.72%-3.78%-9.39%-5.72%-23.91%-21.13%-16.42%--0.40%15.7317.831.43%化学制药
000901航天科技
8.700.03+0.35%1469.49万1.28亿8.618.678.798.5869.44亿69.44亿7.98亿7.98亿+10.13%+0.69%+4.32%+4.82%-13.60%-12.71%-6.65%--1.84%亏损亏损2.42%汽车零部件
600609金杯汽车
3.950.01+0.25%695.81万2737.69万3.923.944.023.9051.79亿51.79亿13.11亿13.11亿0.00%-8.99%-13.00%-12.22%-23.30%-14.69%-18.72%--0.53%37.2642.473.05%汽车零部件
000686东北证券
5.890.01+0.17%2089.06万1.22亿5.745.885.915.71137.85亿137.85亿23.40亿23.40亿-4.69%-9.80%-12.61%-15.25%-17.28%-17.16%-15.86%1.70%0.89%43.6320.593.40%证券Ⅱ
600182S佳通
14.060.02+0.14%31.66万445.07万14.0214.0414.1413.9547.80亿23.90亿3.40亿1.70亿+1.15%-2.56%-5.64%+3.23%-5.76%-12.21%-5.13%0.25%0.19%23.5926.131.35%汽车零部件
600867通化东宝
9.060.01+0.11%525.83万4775.42万9.029.059.149.00179.55亿179.55亿19.82亿19.82亿+0.11%-1.31%-7.83%-8.85%-20.60%-16.12%-14.37%2.76%0.27%15.8715.381.55%生物制品
600864哈投股份
4.870.000.00%884.27万4286.55万4.834.874.894.80101.32亿101.32亿20.81亿20.81亿+0.83%-4.51%-8.29%-12.88%-18.43%-8.29%-14.41%--0.43%64.9349.191.85%证券Ⅱ
000410沈阳机床
6.280.000.00%199.10万1251.26万6.286.286.336.22129.67亿105.56亿20.65亿16.81亿-2.79%-10.67%-11.67%-14.32%-11.55%-11.67%-9.51%--0.12%448.57369.411.75%通用设备
600758辽宁能源
3.080.000.00%459.89万1422.65万3.093.083.133.0540.72亿40.68亿13.22亿13.21亿-2.84%-8.88%-10.20%-5.23%-19.58%-28.37%-14.92%--0.35%亏损171.112.60%煤炭开采
600095湘财股份
6.430.000.00%628.05万4039.98万6.396.436.476.36183.85亿183.85亿28.59亿28.59亿+1.10%-3.31%-7.81%-12.46%-17.41%-20.96%-13.98%0.54%0.22%321.50153.101.71%证券Ⅱ
600306退市商城
0.290.000.00%86.28万25.34万0.290.290.300.291.24亿1.09亿4.28亿3.74亿-14.71%-19.44%-89.82%-97.18%-96.01%-94.74%-97.07%--0.23%亏损亏损3.45%一般零售
002123梦网科技
7.780.000.00%590.70万4564.20万7.727.787.807.6562.27亿53.44亿8.00亿6.87亿+5.99%-4.07%-4.89%-21.18%-48.87%-43.11%-30.07%0.32%0.86%亏损亏损1.93%通信服务
600178东安动力
9.13-0.01-0.11%287.58万2633.57万9.099.149.209.0543.39亿42.59亿4.75亿4.66亿+1.00%-7.68%-12.80%-33.84%-49.19%+52.96%-38.44%0.56%0.62%537.061014.441.64%汽车零部件
000623吉林敖东
13.90-0.04-0.29%242.55万3371.92万13.9313.9413.9613.85166.23亿165.63亿11.96亿11.92亿-0.36%-4.01%-7.33%-7.02%-11.91%-15.60%-8.19%2.16%0.20%14.8711.380.79%中药Ⅱ
600148长春一东
11.87-0.04-0.34%25.03万297.74万11.9111.9111.9611.8016.80亿16.80亿1.42亿1.42亿-1.17%-8.90%-11.55%-13.67%-31.43%-16.88%-28.06%--0.18%185.472374.001.34%汽车零部件
000928中钢国际
5.78-0.02-0.34%628.86万3643.76万5.765.805.835.7582.92亿82.92亿14.35亿14.35亿-3.51%-5.31%-12.34%-3.57%+1.51%-33.33%+3.88%4.60%0.44%10.7810.891.38%专业工程
600187国中水务
1.63-0.01-0.61%2683.43万4385.23万1.621.641.671.5926.30亿26.30亿16.14亿16.14亿-10.44%-24.88%-28.19%-33.20%-40.73%-40.51%-38.26%--1.66%54.3385.794.88%环境治理
600356恒丰纸业
6.02-0.04-0.66%75.08万452.27万6.056.066.066.0017.98亿17.98亿2.99亿2.99亿-3.83%-6.67%-12.41%-11.12%-24.31%-19.66%-23.25%2.28%0.25%13.5013.200.99%造纸
002231奥维通信
4.17-0.03-0.71%560.43万2343.42万4.144.204.244.1314.46亿12.29亿3.47亿2.95亿+4.77%-7.13%-19.65%-13.13%-37.48%-39.48%-36.14%--1.90%亏损亏损2.62%军工电子Ⅱ