601919中远海控
14.130.13+0.93%1.19亿16.83亿14.0014.0014.2313.972254.81亿1802.68亿159.58亿127.58亿+0.21%+6.00%+27.99%+31.69%+53.09%+49.84%+47.49%13.45%0.94%9.609.451.86%航运港口
601598中国外运
5.95-0.06-1.00%2750.65万1.64亿5.986.016.055.90434.01亿312.73亿72.94亿52.56亿+0.34%-1.98%-7.47%-1.00%+32.52%+13.66%+13.55%4.12%0.52%10.6610.282.50%物流
603056德邦股份
15.94-0.18-1.12%464.44万7366.87万16.1316.1216.1915.66163.70亿163.70亿10.27亿10.27亿+1.92%-2.69%-3.74%+9.93%+7.48%+5.08%+10.16%--0.45%21.3721.963.29%物流
600597光明乳业
8.86-0.18-1.99%1652.52万1.47亿9.029.049.028.80122.13亿122.13亿13.78亿13.78亿-1.66%-2.53%-4.73%-2.64%-5.44%-19.01%+1.49%0.90%1.20%12.8212.622.43%饮料乳品
600278东方创业
6.05-0.13-2.10%466.37万2831.21万6.206.186.206.0253.42亿52.72亿8.83亿8.71亿-2.26%-2.26%+7.84%+1.68%-14.18%-16.14%-13.32%2.08%0.54%21.4519.642.91%贸易Ⅱ
600115中国东航
3.96-0.09-2.22%4930.37万1.96亿4.054.054.063.95882.74亿533.83亿222.91亿134.81亿+4.49%+3.66%+10.61%+2.06%-7.69%-20.00%+2.06%--0.37%亏损亏损2.72%航空机场
600637东方明珠
6.54-0.16-2.39%2795.86万1.84亿6.696.706.706.53219.87亿219.87亿33.62亿33.62亿-2.68%-4.39%-4.53%-8.53%-18.05%-26.56%-13.03%2.06%0.83%47.0536.542.54%电视广播Ⅱ
603777来伊份
11.16-0.28-2.45%185.44万2085.19万11.5011.4411.5011.1537.56亿37.56亿3.37亿3.37亿-3.54%-2.28%+6.18%-1.06%-19.71%-31.57%-16.84%0.82%0.55%79.7165.653.06%休闲食品
002401中远海科
15.94-0.40-2.45%531.04万8542.74万16.3116.3416.3915.9259.28亿59.03亿3.72亿3.70亿-4.78%-5.85%-2.75%-5.18%-16.98%-31.94%-12.03%0.75%1.43%31.1331.382.88%IT服务Ⅱ
601866中远海发
2.66-0.07-2.56%9112.17万2.44亿2.732.732.732.64361.12亿219.04亿135.76亿82.35亿+1.14%-0.75%+6.83%+8.57%+15.15%+4.19%+13.68%3.27%1.11%24.8625.583.30%航运港口
600628新世界
6.22-0.17-2.66%343.99万2156.46万6.406.396.406.2140.24亿40.24亿6.47亿6.47亿-2.05%-1.74%+7.43%+0.32%-14.79%-18.48%-11.27%0.48%0.53%119.62126.942.97%一般零售
002024ST易购
1.42-0.04-2.74%2278.28万3258.16万1.461.461.461.41131.56亿130.64亿92.65亿92.00亿-4.70%-6.58%-5.33%-8.97%-24.87%-31.73%-19.77%--0.25%亏损亏损3.43%互联网电商
600648外高桥
9.84-0.29-2.86%830.68万8225.24万10.0010.1310.069.81111.72亿91.98亿11.35亿9.35亿-0.61%+3.04%+10.94%-0.40%-8.55%-16.89%-0.20%3.35%0.89%11.9412.042.47%房地产开发
600655豫园股份
5.91-0.18-2.96%1694.66万1.01亿6.076.096.095.90230.26亿229.56亿38.96亿38.84亿-1.50%-1.17%-1.99%-10.59%-8.09%-19.59%-4.83%5.92%0.44%12.2111.373.12%一般零售
600708光明地产
2.28-0.07-2.98%6711.58万1.53亿2.312.352.332.2550.81亿50.74亿22.29亿22.25亿+5.07%+13.43%+25.97%+11.76%+0.44%-2.56%+6.05%0.44%3.02%152.00152.003.40%房地产开发
601828美凯龙
3.34-0.11-3.19%1469.77万4947.57万3.453.453.453.32145.45亿120.69亿43.55亿36.13亿-0.89%+2.77%+10.96%-2.34%-21.78%-34.94%-13.70%--0.41%亏损亏损3.77%一般零售
600822上海物贸
8.74-0.30-3.32%592.58万5222.41万9.009.049.008.7243.35亿34.62亿4.96亿3.96亿-1.47%-2.56%-1.02%-8.00%-20.18%-2.78%-13.72%--1.50%794.5530.993.10%汽车服务
603648畅联股份
8.68-0.31-3.45%674.48万5918.31万8.908.998.978.6631.46亿31.46亿3.62亿3.62亿-3.77%-5.55%+5.21%+2.24%-11.70%-1.14%-11.07%4.03%1.86%21.3820.523.45%物流
600826兰生股份
8.57-0.31-3.49%478.19万4138.80万8.888.888.908.5245.30亿45.30亿5.29亿5.29亿-4.67%-4.78%-1.72%+0.71%-10.36%-22.73%-3.05%1.27%0.91%16.2316.454.28%专业服务
603128华贸物流
6.80-0.25-3.55%1926.46万1.32亿7.047.057.056.7889.02亿89.02亿13.09亿13.09亿-2.72%-1.59%+3.19%-11.23%-4.23%-28.86%-6.34%6.94%1.47%15.8514.443.83%物流
002183怡亚通
3.40-0.13-3.68%3070.27万1.05亿3.523.533.523.4088.30亿88.30亿25.97亿25.97亿-3.41%-6.08%0.00%-11.46%-24.28%-38.29%-24.11%0.59%1.18%66.6762.963.40%物流
300795米奥会展
20.66-0.80-3.73%285.81万5933.88万21.1921.4621.3320.4647.40亿27.49亿2.29亿1.33亿+0.83%-13.27%-8.31%-17.14%-6.06%-23.20%-14.79%1.61%2.15%24.6825.204.05%专业服务
002640跨境通
2.26-0.09-3.83%5499.67万1.26亿2.342.352.352.2535.21亿32.17亿15.58亿14.23亿+1.80%+0.44%+3.67%-18.12%-47.07%-52.42%-39.57%--3.86%亏损亏损4.26%互联网电商
000718苏宁环球
2.23-0.13-5.51%1.04亿2.37亿2.302.362.352.2167.67亿51.06亿30.35亿22.90亿+3.72%+8.78%+17.99%-5.91%-22.84%-24.66%-13.90%5.38%4.56%46.4637.175.93%房地产开发
600630龙头股份
9.35-0.58-5.84%3978.54万3.78亿9.809.939.819.2239.72亿39.72亿4.25亿4.25亿-3.11%+2.86%+19.26%-18.48%+0.11%+70.00%-36.39%--9.36%179.81246.055.94%服装家纺