601919中远海控
16.061.02+6.78%2.61亿41.41亿15.4415.0416.1915.412562.79亿2048.90亿159.58亿127.58亿+6.78%+11.53%+33.61%+53.83%+69.05%+73.06%+67.64%11.83%2.04%10.9110.745.19%航运港口
002401中远海科
16.000.33+2.11%745.07万1.19亿15.7115.6716.1515.7059.50亿59.25亿3.72亿3.70亿+1.85%-2.62%-5.04%-9.50%-18.45%-32.40%-10.81%1.13%2.01%31.2531.502.87%IT服务Ⅱ
601866中远海发
2.680.02+0.75%1.08亿2.89亿2.672.662.722.66363.84亿220.69亿135.76亿82.35亿-2.55%-0.37%+6.35%+11.67%+15.02%+10.15%+14.53%3.25%1.31%25.0525.772.26%航运港口
600115中国东航
3.970.02+0.51%4022.32万1.59亿3.953.953.993.92884.96亿535.18亿222.91亿134.81亿-0.50%-1.00%+3.93%+7.01%-5.48%-19.96%+2.32%--0.30%亏损亏损1.77%航空机场
300795米奥会展
20.18-0.02-0.10%136.20万2727.63万20.2120.2020.3419.7346.30亿26.85亿2.29亿1.33亿-1.70%+0.15%-14.16%-20.95%-19.24%-19.26%-16.77%1.65%1.02%24.1124.613.02%专业服务
601598中国外运
5.97-0.05-0.83%2933.18万1.75亿6.026.026.055.89435.46亿313.78亿72.94亿52.56亿-1.16%+1.36%+3.11%-3.86%+24.38%+27.70%+13.93%4.10%0.56%10.7010.312.66%物流
600637东方明珠
6.48-0.06-0.92%1663.75万1.08亿6.566.546.566.43217.85亿217.85亿33.62亿33.62亿-0.92%-4.28%-6.90%-12.20%-19.70%-18.75%-13.83%2.08%0.50%46.6236.201.99%电视广播Ⅱ
600826兰生股份
8.38-0.12-1.41%248.70万2092.45万8.558.508.558.2844.30亿44.30亿5.29亿5.29亿-1.06%-6.89%-7.40%-1.53%-8.52%-19.59%-5.20%1.30%0.47%15.8716.083.18%专业服务
603128华贸物流
6.55-0.11-1.65%1672.09万1.10亿6.656.666.716.4885.74亿85.74亿13.09亿13.09亿-5.62%-6.70%-5.07%-12.43%-15.48%-28.94%-9.78%7.21%1.28%15.2713.913.45%物流
600655豫园股份
5.68-0.10-1.73%1739.96万9889.52万5.785.785.785.62221.30亿220.62亿38.96亿38.84亿-3.57%-7.34%-5.18%-13.02%-11.94%-18.74%-8.53%6.16%0.45%11.7410.922.77%一般零售
600597光明乳业
8.49-0.15-1.74%1008.90万8595.57万8.648.648.648.46117.03亿117.03亿13.78亿13.78亿-3.30%-7.01%-7.01%-7.11%-8.81%-24.47%-2.75%0.94%0.73%12.2912.092.08%饮料乳品
600822上海物贸
8.20-0.15-1.80%439.57万3608.19万8.288.358.368.1040.67亿32.48亿4.96亿3.96亿-6.71%-10.87%-10.77%-12.67%-32.45%-6.39%-19.05%--1.11%745.4529.083.11%汽车服务
600630龙头股份
9.17-0.17-1.82%2753.33万2.50亿9.279.349.298.9638.96亿38.96亿4.25亿4.25亿-7.00%-4.88%-0.65%-13.82%+16.67%+69.50%-37.62%--6.48%176.35241.323.53%服装家纺
600708光明地产
1.97-0.04-1.99%3542.11万6990.57万2.012.012.011.9543.90亿43.84亿22.29亿22.25亿-13.97%-14.35%-1.01%+1.03%-11.26%-9.63%-8.37%0.51%1.59%131.33131.332.99%房地产开发
600278东方创业
5.76-0.12-2.04%464.49万2686.60万5.895.885.905.7150.86亿50.19亿8.83亿8.71亿-4.79%-7.10%-6.65%-4.16%-18.30%-18.00%-17.48%2.19%0.53%20.4318.703.23%贸易Ⅱ
600628新世界
5.90-0.13-2.16%300.97万1784.85万6.026.036.035.8638.17亿38.17亿6.47亿6.47亿-4.84%-7.67%-6.65%-4.22%-20.16%-21.12%-15.83%0.51%0.47%113.46120.412.82%一般零售
603648畅联股份
8.47-0.19-2.19%459.41万3914.30万8.698.668.698.4230.70亿30.70亿3.62亿3.62亿-3.75%-6.51%-7.23%-3.53%-15.72%-5.36%-13.22%4.13%1.27%20.8620.023.12%物流
601828美凯龙
3.01-0.07-2.27%1821.33万5483.96万3.083.083.092.96131.08亿108.76亿43.55亿36.13亿-6.52%-11.73%-7.67%-14.00%-29.18%-37.60%-22.22%--0.50%亏损亏损4.22%一般零售
603056德邦股份
14.92-0.35-2.29%415.76万6245.22万15.3415.2715.3414.83153.22亿153.22亿10.27亿10.27亿-7.39%-7.79%-8.86%+2.75%+1.50%-2.48%+3.11%--0.41%20.0020.553.34%物流
600648外高桥
9.22-0.23-2.43%505.95万4680.26万9.409.459.519.15104.68亿86.19亿11.35亿9.35亿-5.34%-8.44%-2.95%-2.74%-12.77%-20.72%-6.49%3.58%0.54%11.1911.293.81%房地产开发
002024ST易购
1.41-0.04-2.76%2055.12万2905.90万1.441.451.441.39130.63亿129.72亿92.65亿92.00亿-0.70%-4.73%-8.44%-16.07%-23.78%-30.88%-20.34%--0.22%亏损亏损3.45%互联网电商
603777来伊份
10.57-0.31-2.85%232.69万2469.49万10.8810.8810.9310.4835.57亿35.57亿3.37亿3.37亿-4.43%-8.25%-7.85%-4.95%-23.02%-32.28%-21.24%0.86%0.69%75.5062.184.14%休闲食品
002183怡亚通
3.21-0.11-3.31%2735.84万8866.31万3.313.323.333.1983.36亿83.36亿25.97亿25.97亿-5.59%-10.08%-12.53%-18.11%-31.41%-39.66%-28.35%0.62%1.05%62.9459.444.22%物流
000718苏宁环球
1.95-0.08-3.94%3816.26万7490.06万2.022.032.031.9359.18亿44.65亿30.35亿22.90亿-8.45%-13.33%-5.34%-15.58%-29.35%-29.35%-24.71%6.15%1.67%40.6332.504.93%房地产开发
002640跨境通
2.19-0.13-5.60%7593.80万1.69亿2.302.322.322.1734.12亿31.17亿15.58亿14.23亿-10.61%-2.23%-5.19%-23.69%-45.25%-46.72%-41.44%--5.34%亏损亏损6.47%互联网电商