002401中远海科
15.440.14+0.92%463.98万7187.54万15.2315.3015.6915.1957.42亿57.18亿3.72亿3.70亿+0.85%-1.47%-5.80%-13.50%-20.66%-36.90%-13.94%1.17%1.25%30.1630.393.27%IT服务Ⅱ
600655豫园股份
5.600.05+0.90%1073.35万5985.32万5.555.555.615.51218.18亿217.52亿38.96亿38.84亿-2.27%-3.11%-8.50%-15.79%-12.77%-19.10%-9.82%3.39%0.28%11.5710.771.80%一般零售
600115中国东航
3.970.02+0.51%2824.76万1.12亿3.943.953.983.92884.96亿535.18亿222.91亿134.81亿+0.25%+0.51%+0.76%+6.72%-0.50%-14.44%+2.32%--0.21%亏损亏损1.52%航空机场
600637东方明珠
6.320.000.00%1347.83万8533.32万6.306.326.386.28212.47亿212.47亿33.62亿33.62亿-2.62%-3.36%-6.65%-13.90%-24.94%-24.91%-15.96%2.14%0.40%45.4735.311.58%电视广播Ⅱ
603056德邦股份
13.94-0.02-0.14%369.39万5149.99万13.8213.9614.0513.75143.16亿143.16亿10.27亿10.27亿-5.56%-8.71%-12.66%-7.93%-2.24%-8.41%-3.66%--0.36%18.6919.202.15%物流
603777来伊份
9.84-0.02-0.20%129.92万1278.93万9.869.869.899.7633.12亿33.12亿3.37亿3.37亿-1.30%-9.56%-14.58%-12.77%-25.85%-35.17%-26.68%0.92%0.39%70.2957.881.32%休闲食品
601828美凯龙
2.71-0.01-0.37%1172.21万3170.47万2.712.722.732.67118.01亿97.92亿43.55亿36.13亿-6.87%-12.01%-23.23%-21.45%-34.54%-43.89%-29.97%--0.32%亏损亏损2.21%一般零售
600648外高桥
9.10-0.07-0.76%370.90万3387.23万9.139.179.349.00103.32亿85.07亿11.35亿9.35亿-0.66%-3.70%-11.99%-4.61%-11.82%-19.40%-7.71%3.63%0.40%11.0411.143.71%房地产开发
002024ST易购
1.29-0.01-0.77%867.63万1120.15万1.301.301.301.28119.52亿118.68亿92.65亿92.00亿+2.38%-11.03%-12.24%-23.21%-26.29%-35.82%-27.12%--0.09%亏损亏损1.54%互联网电商
600826兰生股份
8.21-0.08-0.97%119.11万980.03万8.238.298.288.1943.40亿43.40亿5.29亿5.29亿+0.12%-3.41%-8.57%-6.49%-12.29%-19.92%-7.13%1.33%0.23%15.5515.761.09%专业服务
600278东方创业
5.44-0.06-1.09%282.35万1539.58万5.465.505.495.4248.03亿47.41亿8.83亿8.71亿-3.72%-7.48%-12.54%-12.96%-26.09%-22.11%-22.06%2.32%0.32%19.2917.661.27%贸易Ⅱ
002640跨境通
1.67-0.02-1.18%2880.08万4785.80万1.651.691.681.6426.02亿23.77亿15.58亿14.23亿-3.47%-28.02%-27.39%-41.61%-57.93%-57.07%-55.35%--2.02%亏损亏损2.37%互联网电商
600822上海物贸
8.14-0.10-1.21%210.66万1715.43万8.228.248.228.0940.37亿32.25亿4.96亿3.96亿+1.37%-2.51%-9.05%-20.12%-28.91%-11.14%-19.64%--0.53%740.0028.871.58%汽车服务
600628新世界
5.57-0.07-1.24%252.33万1410.69万5.635.645.655.5636.03亿36.03亿6.47亿6.47亿-3.80%-7.63%-12.83%-12.70%-24.63%-24.73%-20.54%0.54%0.39%107.12113.671.60%一般零售
601919中远海控
15.02-0.19-1.25%1.92亿28.58亿15.1015.2115.1914.632397.27亿1916.67亿159.61亿127.61亿-12.57%-0.13%+6.83%+44.01%+57.44%+74.25%+56.78%4.93%1.51%10.2010.053.68%航运港口
601866中远海发
2.56-0.04-1.54%5652.41万1.45亿2.592.602.592.53347.54亿210.81亿135.76亿82.35亿-8.24%-3.76%-3.03%+7.56%+5.35%+4.78%+9.40%3.40%0.69%23.9324.622.31%航运港口
600597光明乳业
8.25-0.13-1.55%1272.43万1.05亿8.348.388.358.21113.72亿113.72亿13.78亿13.78亿-1.08%-4.51%-8.94%-11.19%-7.51%-27.44%-5.50%0.97%0.92%11.9411.751.67%饮料乳品
600630龙头股份
8.41-0.15-1.75%1134.24万9563.17万8.508.568.538.3935.73亿35.73亿4.25亿4.25亿0.00%-9.96%-12.49%-26.55%-12.67%+55.45%-42.79%--2.67%161.73221.321.64%服装家纺
603128华贸物流
5.98-0.11-1.81%1834.20万1.10亿6.066.096.075.9378.28亿78.28亿13.09亿13.09亿-5.38%-10.21%-14.69%-15.42%-22.45%-35.50%-17.64%7.89%1.40%13.9412.702.30%物流
002183怡亚通
2.99-0.06-1.97%2727.18万8208.35万3.043.053.072.9777.65亿77.65亿25.97亿25.97亿-4.47%-9.94%-16.48%-24.69%-36.11%-41.60%-33.26%0.67%1.05%58.6355.373.28%物流
600708光明地产
1.84-0.04-2.13%1611.27万2983.54万1.871.881.871.8441.01亿40.95亿22.29亿22.25亿-4.66%-8.46%-21.70%-8.91%-17.86%-14.81%-14.42%0.54%0.72%122.67122.671.60%房地产开发
000718苏宁环球
1.81-0.04-2.16%1880.25万3426.78万1.841.851.841.8154.93亿41.44亿30.35亿22.90亿-4.23%-10.84%-20.96%-18.83%-34.18%-33.70%-30.12%6.63%0.82%37.7130.171.62%房地产开发
603648畅联股份
8.03-0.18-2.19%282.61万2285.11万8.158.218.198.0329.10亿29.10亿3.62亿3.62亿-2.31%-7.27%-11.95%-10.48%-19.13%-9.67%-17.73%4.36%0.78%19.7818.981.95%物流
601598中国外运
5.55-0.13-2.29%2281.30万1.28亿5.695.685.715.53404.83亿291.70亿72.94亿52.56亿-7.96%-7.81%-5.61%-4.80%+3.54%+24.51%+5.92%4.41%0.43%9.959.593.17%物流
300795米奥会展
19.27-0.91-4.51%253.19万4966.07万20.1020.1820.1119.1644.21亿25.64亿2.29亿1.33亿-7.13%-4.60%-4.79%-25.41%-26.77%-20.24%-20.53%1.73%1.90%23.0223.504.71%专业服务