002640跨境通
2.460.07+2.93%1.55亿3.72亿2.322.392.512.2838.33亿35.01亿15.58亿14.23亿+4.68%+11.82%+9.82%-9.56%-37.88%-42.52%-34.22%--10.90%亏损亏损9.62%互联网电商
601598中国外运
6.000.12+2.04%3347.59万2.00亿5.895.886.055.83437.65亿315.36亿72.94亿52.56亿-0.17%-1.15%-5.21%+2.21%+32.16%+29.45%+14.50%4.08%0.64%10.7510.363.74%物流
601919中远海控
15.610.08+0.52%1.57亿24.32亿15.5015.5315.6815.232490.98亿1991.49亿159.58亿127.58亿+11.50%+9.31%+37.78%+49.95%+66.42%+70.97%+62.94%12.17%1.23%10.6010.442.90%航运港口
000718苏宁环球
2.090.01+0.48%2928.49万6180.44万2.082.082.152.0863.42亿47.86亿30.35亿22.90亿-11.44%+0.48%+8.29%-11.06%-27.43%-27.43%-19.31%5.74%1.28%43.5434.833.37%房地产开发
600826兰生股份
8.380.03+0.36%176.59万1481.93万8.398.358.468.3444.30亿44.30亿5.29亿5.29亿-5.63%-6.05%-6.37%+0.84%-10.28%-20.27%-5.20%1.30%0.33%15.8716.081.44%专业服务
603648畅联股份
8.630.03+0.35%261.30万2256.21万8.618.608.698.5431.28亿31.28亿3.62亿3.62亿-4.00%-4.64%-1.93%+2.62%-13.53%-3.36%-11.58%4.06%0.72%21.2620.401.74%物流
600655豫园股份
5.810.02+0.35%827.31万4816.41万5.785.795.875.78226.36亿225.67亿38.96亿38.84亿-4.60%-2.84%-0.68%-10.62%-9.50%-18.28%-6.44%6.02%0.21%12.0011.171.55%一般零售
600648外高桥
9.520.02+0.21%461.91万4407.84万9.469.509.669.45108.09亿88.99亿11.35亿9.35亿-6.02%-1.65%+3.37%-1.24%-11.44%-19.32%-3.45%3.47%0.49%11.5511.652.21%房地产开发
603128华贸物流
6.710.01+0.15%889.85万5984.72万6.686.706.796.6787.84亿87.84亿13.09亿13.09亿-4.82%-5.89%+2.76%-10.17%-5.63%-30.45%-7.58%7.03%0.68%15.6414.251.79%物流
600637东方明珠
6.450.000.00%1120.89万7243.16万6.446.456.506.42216.84亿216.84亿33.62亿33.62亿-3.73%-3.44%-8.64%-10.17%-19.27%-20.81%-14.23%2.09%0.33%46.4036.031.24%电视广播Ⅱ
600278东方创业
5.940.000.00%245.39万1462.13万5.965.946.005.9052.45亿51.76亿8.83亿8.71亿-3.88%-3.57%+0.17%+1.37%-16.34%-16.97%-14.90%2.12%0.28%21.0619.291.68%贸易Ⅱ
002024ST易购
1.420.000.00%708.01万1004.25万1.421.421.431.41131.56亿130.64亿92.65亿92.00亿-2.74%-4.70%-6.58%-12.88%-25.26%-30.05%-19.77%--0.08%亏损亏损1.41%互联网电商
002401中远海科
16.00-0.01-0.06%358.05万5730.18万15.8116.0116.1815.8159.50亿59.25亿3.72亿3.70亿-2.08%-4.42%-2.20%-1.60%-20.67%-30.07%-11.70%1.13%0.97%31.2531.502.31%IT服务Ⅱ
600597光明乳业
8.67-0.01-0.12%538.47万4675.23万8.688.688.738.64119.51亿119.51亿13.78亿13.78亿-4.09%-3.99%-6.77%-4.41%-7.37%-22.86%-0.69%0.92%0.39%12.5512.351.04%饮料乳品
603056德邦股份
15.79-0.03-0.19%282.11万4473.46万15.7415.8216.0215.65162.16亿162.16亿10.27亿10.27亿-2.05%+2.33%-5.05%+11.04%+6.62%+5.90%+9.12%--0.28%21.1721.752.34%物流
600115中国东航
3.95-0.01-0.25%3213.63万1.27亿3.953.963.993.92880.51亿532.49亿222.91亿134.81亿-2.47%+3.67%+4.50%+4.50%-7.71%-19.22%+1.80%--0.24%亏损亏损1.77%航空机场
601828美凯龙
3.14-0.01-0.32%1409.99万4489.02万3.163.153.233.13136.74亿113.46亿43.55亿36.13亿-8.99%-5.14%+2.95%-9.51%-26.46%-37.12%-18.86%--0.39%亏损亏损3.18%一般零售
603777来伊份
10.91-0.04-0.37%133.21万1458.81万10.9910.9511.0810.8636.72亿36.72亿3.37亿3.37亿-4.63%-4.55%+0.37%-1.00%-20.94%-29.52%-18.70%0.83%0.40%77.9364.182.01%休闲食品
600628新世界
6.12-0.04-0.65%299.39万1835.71万6.166.166.206.0739.59亿39.59亿6.47亿6.47亿-4.23%-3.01%+1.49%-0.49%-16.85%-19.37%-12.70%0.49%0.46%117.69124.902.11%一般零售
002183怡亚通
3.31-0.03-0.90%1746.32万5818.37万3.333.343.373.3085.96亿85.96亿25.97亿25.97亿-6.23%-5.16%-7.28%-14.25%-31.75%-37.19%-26.12%0.60%0.67%64.9061.302.10%物流
600630龙头股份
9.54-0.14-1.45%4357.60万4.14亿9.689.689.749.3740.53亿40.53亿4.25亿4.25亿-3.93%-4.50%+17.78%-11.75%+20.30%+74.73%-35.10%--10.26%183.46251.053.82%服装家纺
300795米奥会展
20.05-0.33-1.62%246.88万4936.78万20.0920.3820.2719.6846.00亿26.68亿2.29亿1.33亿-6.57%-2.20%-9.79%-17.72%-9.52%-21.19%-17.31%1.66%1.86%23.9524.452.90%专业服务
601866中远海发
2.70-0.05-1.82%8893.63万2.40亿2.722.752.732.68366.55亿222.34亿135.76亿82.35亿-1.10%-0.37%+9.31%+11.11%+17.39%+9.62%+15.38%3.22%1.08%25.2325.961.82%航运港口
600822上海物贸
8.33-0.16-1.88%601.73万5038.11万8.498.498.618.2341.31亿33.00亿4.96亿3.96亿-7.85%-6.40%-8.16%-10.53%-26.09%-6.51%-17.77%--1.52%757.2729.544.48%汽车服务
600708光明地产
2.11-0.05-2.31%7819.75万1.67亿2.162.162.212.0847.02亿46.95亿22.29亿22.25亿-10.21%+0.96%+11.05%+6.57%-7.86%-6.64%-1.86%0.47%3.51%140.67140.676.02%房地产开发