002024ST易购
1.450.03+2.11%1901.69万2757.50万1.421.421.481.42134.34亿133.40亿92.65亿92.00亿+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%亏损亏损4.23%互联网电商
300795米奥会展
20.200.37+1.87%140.01万2816.83万19.9219.8320.2819.7046.35亿26.88亿2.29亿1.33亿0.00%-0.20%-8.10%-20.54%-10.99%-21.12%-16.69%1.65%1.05%24.1324.632.93%专业服务
600826兰生股份
8.500.13+1.55%217.84万1847.76万8.388.378.558.3644.93亿44.93亿5.29亿5.29亿+0.24%-5.35%-4.06%-1.28%-6.80%-19.36%-3.85%1.28%0.41%16.1016.312.27%专业服务
002401中远海科
15.670.23+1.49%310.42万4862.07万15.5115.4415.7815.5058.28亿58.03亿3.72亿3.70亿+2.22%-4.39%-5.37%-11.07%-21.18%-31.81%-12.65%1.15%0.84%30.6130.851.81%IT服务Ⅱ
002183怡亚通
3.320.04+1.22%1474.03万4885.64万3.303.283.343.2986.22亿86.22亿25.97亿25.97亿-1.48%-7.26%-8.03%-16.16%-29.36%-36.03%-25.89%0.60%0.57%65.1061.481.52%物流
603648畅联股份
8.660.09+1.05%295.05万2547.90万8.558.578.718.5431.38亿31.38亿3.62亿3.62亿+0.12%-5.04%-2.91%+0.35%-13.57%-2.81%-11.27%4.04%0.81%21.3320.471.98%物流
601598中国外运
6.020.05+0.84%2163.32万1.30亿6.005.976.065.97439.11亿316.41亿72.94亿52.56亿+1.18%+2.38%+2.56%+0.84%+30.87%+33.63%+14.89%4.07%0.41%10.7910.401.51%物流
600630龙头股份
9.340.07+0.76%2648.26万2.49亿9.389.279.569.3239.68亿39.68亿4.25亿4.25亿+4.24%-2.81%+1.08%-13.20%+18.23%+71.69%-36.46%--6.23%179.62245.792.59%服装家纺
600637东方明珠
6.540.03+0.46%1604.00万1.05亿6.526.516.596.52219.87亿219.87亿33.62亿33.62亿+0.15%-3.40%-5.22%-11.50%-18.35%-17.99%-13.03%2.06%0.48%47.0536.541.08%电视广播Ⅱ
603777来伊份
10.880.04+0.37%131.40万1427.90万10.8610.8410.9310.8136.62亿36.62亿3.37亿3.37亿-2.07%-5.56%-3.03%-2.68%-21.10%-29.30%-18.93%0.84%0.39%77.7164.001.11%休闲食品
600655豫园股份
5.780.02+0.35%802.19万4647.35万5.775.765.835.77225.19亿224.51亿38.96亿38.84亿-2.03%-5.56%-2.53%-12.02%-9.97%-17.31%-6.92%6.06%0.21%11.9411.121.04%一般零售
600648外高桥
9.450.03+0.32%323.04万3048.34万9.459.429.499.36107.29亿88.34亿11.35亿9.35亿-2.17%-8.61%+0.32%-2.07%-11.02%-19.16%-4.16%3.49%0.35%11.4711.571.38%房地产开发
600278东方创业
5.880.01+0.17%240.99万1416.80万5.905.875.915.8551.92亿51.24亿8.83亿8.71亿-2.33%-5.47%-4.85%-2.65%-16.71%-16.88%-15.76%2.14%0.28%20.8519.091.02%贸易Ⅱ
600822上海物贸
8.350.000.00%342.88万2872.49万8.458.358.488.3241.41亿33.08亿4.96亿3.96亿-4.02%-6.70%-9.04%-12.29%-34.51%-5.11%-17.57%--0.87%759.0929.611.92%汽车服务
600708光明地产
2.010.000.00%3991.87万8047.65万2.022.012.042.0044.80亿44.73亿22.29亿22.25亿-9.46%-14.47%+1.01%+0.50%-9.46%-9.05%-6.51%0.50%1.79%134.00134.001.99%房地产开发
600597光明乳业
8.640.000.00%461.52万3993.83万8.658.648.708.62119.10亿119.10亿13.78亿13.78亿-2.37%-4.64%-4.32%-5.68%-7.00%-22.72%-1.03%0.93%0.34%12.5012.310.93%饮料乳品
601919中远海控
15.040.000.00%1.37亿20.72亿15.0815.0415.4015.002400.02亿1918.77亿159.58亿127.58亿+6.36%+6.97%+27.78%+44.34%+61.03%+63.30%+56.99%12.63%1.07%10.2210.062.66%航运港口
600628新世界
6.03-0.01-0.17%228.84万1382.81万6.046.046.096.0139.01亿39.01亿6.47亿6.47亿-2.90%-5.63%-3.52%-2.74%-17.96%-19.71%-13.98%0.50%0.35%115.96123.061.33%一般零售
600115中国东航
3.95-0.01-0.25%3399.87万1.35亿3.973.963.993.93880.51亿532.49亿222.91亿134.81亿0.00%+0.25%+2.86%+5.33%-4.59%-20.20%+1.80%--0.25%亏损亏损1.52%航空机场
601866中远海发
2.66-0.01-0.37%7012.98万1.87亿2.672.672.702.64361.12亿219.04亿135.76亿82.35亿0.00%+0.76%+8.13%+9.47%+15.65%+9.33%+13.68%3.27%0.85%24.8625.582.25%航运港口
002640跨境通
2.32-0.01-0.43%5284.23万1.23亿2.322.332.362.3036.15亿33.02亿15.58亿14.23亿+4.04%+0.87%+0.43%-20.55%-43.41%-43.28%-37.97%--3.71%亏损亏损2.58%互联网电商
603128华贸物流
6.66-0.03-0.45%787.95万5257.38万6.686.696.756.6487.18亿87.18亿13.09亿13.09亿-1.77%-4.99%+0.15%-11.44%-11.67%-28.60%-8.26%7.09%0.60%15.5214.141.64%物流
603056德邦股份
15.27-0.07-0.46%204.99万3154.40万15.3915.3415.5515.21156.82亿156.82亿10.27亿10.27亿-1.48%-4.32%-8.23%+3.60%+3.81%+1.66%+5.53%--0.20%20.4721.032.22%物流
601828美凯龙
3.08-0.03-0.96%1193.49万3694.41万3.103.113.133.07134.13亿111.29亿43.55亿36.13亿-5.23%-12.75%-2.53%-14.21%-27.36%-36.68%-20.41%--0.33%亏损亏损1.93%一般零售
000718苏宁环球
2.03-0.03-1.46%2485.51万5064.36万2.052.062.072.0261.60亿46.48亿30.35亿22.90亿-5.58%-11.35%-1.46%-13.62%-26.45%-27.76%-21.62%5.91%1.09%42.2933.832.43%房地产开发