300757罗博特科
94.035.01+5.63%992.61万9.47亿93.6589.0298.0091.99145.80亿137.39亿1.55亿1.46亿+9.75%+17.66%+4.88%-0.88%+73.55%+122.25%+62.10%0.14%6.79%185.10189.206.75%自动化设备
688027国盾量子
179.329.31+5.48%237.84万4.23亿170.00170.01182.50169.15144.13亿144.13亿8037.44万8037.44万+7.18%+9.21%+3.27%+12.87%+32.26%+9.34%+40.20%--2.96%亏损亏损7.85%通信设备
688337普源精电
28.441.24+4.56%188.22万5369.27万27.3027.2029.3027.2852.65亿18.90亿1.85亿6643.88万-1.72%-3.91%-7.39%-25.35%-40.38%-51.66%-34.42%1.76%2.83%57.8048.787.43%通用设备
688195腾景科技
27.920.92+3.41%534.73万1.48亿26.9427.0028.2726.9036.11亿36.11亿1.29亿1.29亿+8.93%+13.96%-0.57%-1.34%-21.92%-15.06%-22.42%0.50%4.13%77.9986.715.07%光学光电子
688262国芯科技
21.560.59+2.81%788.25万1.70亿20.9820.9721.9320.8172.44亿56.99亿3.36亿2.64亿+2.81%+11.71%+7.80%-9.53%-27.01%-48.65%-26.52%--2.98%亏损亏损5.34%半导体
688561奇安信-U
25.740.54+2.14%294.49万7549.36万25.3225.2026.0825.03176.36亿131.29亿6.85亿5.10亿-0.50%+1.46%-9.14%-29.01%-36.33%-55.87%-35.79%--0.58%141.43245.144.17%软件开发
605116奥锐特
21.500.42+1.99%165.37万3623.39万21.0821.0822.5021.0887.33亿85.02亿4.06亿3.95亿-2.41%-4.23%-6.32%-4.57%-14.03%-13.13%-16.02%1.02%0.42%26.8130.156.74%化学制药
600522中天科技
15.780.22+1.41%4677.44万7.40亿15.5115.5615.9815.50538.56亿538.56亿34.13亿34.13亿+7.71%+8.53%+8.83%+8.23%+33.16%+7.71%+26.34%0.63%1.37%18.0517.283.09%通信设备
300555ST路通
5.650.06+1.07%43.81万248.88万5.565.595.735.5611.30亿11.16亿2.00亿1.98亿-4.72%-4.56%+2.73%-16.91%-29.38%-11.30%-23.96%--0.22%亏损亏损3.04%通信设备
300077国民技术
9.540.09+0.95%1520.81万1.46亿9.419.459.699.3656.75亿54.02亿5.95亿5.66亿+2.47%+5.65%+1.71%-13.27%-16.02%-33.29%-15.50%--2.69%亏损亏损3.49%半导体
002049紫光国微
59.220.52+0.89%1707.66万10.10亿58.4158.7059.9858.23503.15亿503.06亿8.50亿8.49亿+1.18%+2.35%+2.99%-15.50%-7.71%-31.92%-12.20%1.15%2.01%22.3219.882.98%半导体
300520科大国创
17.360.14+0.81%1427.94万2.49亿17.1617.2217.7717.0350.55亿48.15亿2.91亿2.77亿-0.12%+0.29%-9.06%-3.13%-20.88%-28.18%-20.15%--5.15%亏损亏损4.30%软件开发
688418震有科技
18.250.14+0.77%391.13万7161.92万18.1618.1118.5518.0035.33亿35.33亿1.94亿1.94亿+1.56%+1.28%-5.83%-15.47%-7.92%-9.97%-3.23%--2.02%亏损亏损3.04%通信设备
002179中航光电
37.830.13+0.34%656.13万2.49亿37.9937.7038.2137.66801.87亿780.75亿21.20亿20.64亿-2.10%+2.46%+3.96%+4.13%+4.65%-4.42%-1.48%1.59%0.32%25.8924.021.46%军工电子Ⅱ
600406国电南瑞
24.550.03+0.12%1350.00万3.32亿24.5424.5224.7624.301972.06亿1960.19亿80.33亿79.84亿+4.02%+5.49%+11.99%+2.07%+20.93%+15.97%+12.71%2.20%0.17%27.1927.461.88%电网设备
600941中国移动
101.11-0.33-0.33%454.20万4.60亿101.44101.44101.78100.902.17万亿767.04亿214.28亿7.59亿-0.20%+1.62%+4.96%-0.44%+10.86%+10.57%+3.92%4.36%0.60%16.2516.440.87%通信服务
002222福晶科技
26.42-0.10-0.38%672.83万1.78亿26.5226.5226.7826.30112.95亿112.44亿4.28亿4.26亿+2.24%+5.72%+1.03%-11.52%-7.10%+8.10%-10.53%0.95%1.58%55.2754.031.81%光学光电子
601728中国电信
5.75-0.03-0.52%5316.12万3.05亿5.765.785.775.705261.66亿1126.45亿915.07亿195.90亿-0.35%-0.52%-2.38%+0.52%+14.09%-1.05%+8.08%4.05%0.27%16.9617.271.21%通信服务
000555神州信息
11.40-0.06-0.52%447.55万5124.15万11.4011.4611.5311.36111.24亿110.84亿9.76亿9.72亿-1.71%-2.97%-10.15%+0.54%-2.80%-8.04%+1.26%0.28%0.46%79.7253.771.48%IT服务Ⅱ
002126银轮股份
18.07-0.13-0.71%451.60万8243.85万18.2018.2018.3818.07148.61亿139.79亿8.22亿7.74亿-2.54%-1.74%+3.61%+0.44%-1.21%+28.43%-2.69%0.55%0.58%21.9624.291.70%汽车零部件
002212天融信
5.16-0.04-0.77%2050.38万1.07亿5.205.205.285.1060.90亿60.24亿11.80亿11.67亿+0.58%-2.09%-13.86%-33.68%-47.19%-50.48%-47.24%--1.76%亏损亏损3.46%软件开发
600487亨通光电
15.43-0.12-0.77%2335.78万3.62亿15.6015.5515.6615.37380.62亿380.62亿24.67亿24.67亿+6.19%+4.89%+3.56%+19.24%+33.48%+9.36%+29.23%0.52%0.95%16.7517.671.87%通信设备
300768迪普科技
12.51-0.13-1.03%189.77万2394.04万12.5712.6412.7412.5080.54亿52.63亿6.44亿4.21亿+1.71%+0.24%-3.02%-2.35%-16.66%-30.74%-14.91%0.64%0.45%61.6363.501.90%软件开发
002230科大讯飞
42.58-0.46-1.07%1524.63万6.48亿42.8043.0442.9442.09984.34亿930.15亿23.12亿21.84亿-1.16%+0.54%-2.94%-18.01%-10.04%-34.33%-8.19%0.23%0.70%237.88149.931.98%软件开发
000066中国长城
9.17-0.10-1.08%1406.18万1.29亿9.259.279.279.15295.81亿288.56亿32.26亿31.47亿-1.50%-0.11%-5.76%-13.16%-14.46%-33.80%-9.39%--0.45%亏损亏损1.29%计算机设备
600050中国联通
4.52-0.05-1.09%7989.92万3.62亿4.574.574.594.501437.39亿1399.65亿318.01亿309.66亿+2.03%-0.44%-3.62%-4.03%+4.39%-9.41%+3.20%2.70%0.26%17.1917.591.97%通信服务
600120浙江东方
3.40-0.04-1.16%592.22万2021.26万3.463.443.463.39116.12亿116.12亿34.15亿34.15亿+1.40%-0.39%-6.42%-7.44%-6.68%-11.30%-3.77%1.71%0.17%36.9623.942.04%多元金融
002224三力士
3.98-0.05-1.24%213.08万851.30万4.034.034.043.9735.90亿25.24亿9.02亿6.34亿-1.73%-2.93%-11.56%-21.96%-23.90%-10.79%-21.34%0.75%0.34%52.3751.691.74%橡胶
600879航天电子
7.69-0.10-1.28%2170.22万1.69亿7.807.797.867.68253.72亿248.32亿32.99亿32.29亿-0.26%-1.66%+0.39%+4.06%+3.22%-3.03%-0.26%0.91%0.67%52.3148.362.31%航天装备Ⅱ
002281光迅科技
34.62-0.50-1.42%1295.45万4.52亿35.1235.1235.6434.51274.95亿261.73亿7.94亿7.56亿+5.10%+7.08%-4.99%-11.62%+19.34%+27.33%+21.47%0.49%1.71%46.2244.383.22%通信设备