BK0461 量子通信

添加自选
  • 886.057
  • +0.791+0.09%
休市中 06/14 15:00 (北京)
890.867最高价880.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300757罗博特科
90.634.95+5.78%1158.44万10.36亿86.3085.6891.9685.16140.52亿132.42亿1.55亿1.46亿+16.04%+7.60%-0.07%-1.58%+54.11%+114.62%+56.24%0.14%7.93%178.41182.357.94%自动化设备
002281光迅科技
34.801.86+5.65%5718.49万19.69亿32.7532.9435.3032.70276.38亿263.09亿7.94亿7.56亿+5.84%+5.20%-1.28%-13.90%+11.65%+27.24%+22.11%0.49%7.56%46.4644.627.89%通信设备
300620光库科技
40.381.60+4.13%1196.86万4.80亿38.6638.7840.8938.35100.87亿97.92亿2.50亿2.42亿+7.59%+4.42%-3.63%-16.17%-18.82%-24.99%-10.66%0.25%4.94%198.92168.956.55%通信设备
000988华工科技
30.781.06+3.57%4880.17万14.95亿29.6729.7230.9729.56309.49亿309.33亿10.06亿10.05亿+3.18%+3.08%-2.10%-10.81%-4.91%-8.15%+3.95%0.49%4.86%31.3130.754.74%自动化设备
603019中科曙光
42.261.42+3.48%5783.91万24.14亿40.5540.8442.5040.52618.51亿614.68亿14.64亿14.55亿+5.60%+5.05%-4.73%-18.93%+2.05%-19.07%+7.48%0.59%3.98%33.4933.704.85%计算机设备
600105永鼎股份
3.910.13+3.44%2471.84万9523.30万3.813.783.913.7454.92亿54.46亿14.05亿13.93亿+7.12%-3.46%-11.74%-23.33%-32.47%-35.26%-29.42%--1.78%118.48126.134.50%通信设备
688195腾景科技
26.290.66+2.58%566.00万1.48亿25.4525.6326.7525.0534.01亿34.01亿1.29亿1.29亿+12.59%+0.81%-4.40%-0.27%-33.88%-23.11%-26.95%0.53%4.38%73.4481.656.63%光学光电子
000555神州信息
11.840.24+2.07%798.16万9357.10万11.6011.6011.8411.52115.53亿115.12亿9.76亿9.72亿+3.33%+1.56%-6.83%+18.66%-4.04%-3.72%+5.17%0.27%0.82%82.8055.852.76%IT服务Ⅱ
600879航天电子
7.850.14+1.82%5531.33万4.31亿7.677.717.867.66258.99亿253.49亿32.99亿32.29亿+2.48%+4.11%+3.70%+9.79%+1.16%-6.55%+1.82%0.89%1.71%53.4049.372.59%航天装备Ⅱ
600050中国联通
4.510.08+1.81%1.79亿8.01亿4.424.434.514.411434.21亿1396.55亿318.01亿309.66亿-0.22%-1.53%-1.53%-2.38%+2.04%-7.95%+2.97%2.71%0.58%17.1517.552.26%通信服务
600487亨通光电
14.760.23+1.58%3738.22万5.48亿14.4414.5314.8214.35364.09亿364.09亿24.67亿24.67亿+0.82%-3.28%-2.77%+11.56%+22.39%+1.72%+23.62%0.54%1.52%16.0316.913.24%通信设备
600120XD浙江东
3.400.05+1.49%1345.02万4544.55万3.363.353.423.34116.12亿116.12亿34.15亿34.15亿+2.31%-2.39%-7.44%-6.68%-7.69%-11.99%-3.77%1.71%0.39%36.9623.942.39%多元金融
300895铜牛信息
25.170.36+1.45%222.90万5566.08万24.8724.8125.2524.5035.44亿34.59亿1.41亿1.37亿+9.72%+0.28%-6.88%-22.03%-32.72%-30.66%-23.87%--1.62%亏损亏损3.02%IT服务Ⅱ
002222福晶科技
26.200.36+1.39%1091.61万2.84亿25.7125.8426.3225.63112.01亿111.51亿4.28亿4.26亿+6.81%+2.91%+2.34%-7.19%-13.25%+2.91%-11.28%1.53%2.57%54.8153.582.67%光学光电子
601789宁波建工
3.820.05+1.33%905.96万3449.81万3.773.773.833.7541.52亿41.52亿10.87亿10.87亿+2.69%-3.05%-10.12%-20.25%-10.33%-15.86%-7.73%2.62%0.83%13.1312.612.12%房屋建设Ⅱ
002179中航光电
39.150.51+1.32%1762.69万6.88亿38.4038.6439.2338.30829.85亿807.99亿21.20亿20.64亿+7.08%+12.50%+10.06%+12.53%+7.67%-5.64%+1.95%1.53%0.85%26.8024.862.41%军工电子Ⅱ
600973宝胜股份
3.850.05+1.32%1012.51万3880.46万3.783.803.863.7552.80亿52.80亿13.71亿13.71亿+2.67%-5.64%-9.62%-5.64%-20.45%-20.94%-18.26%--0.74%427.78167.392.90%电网设备
688027国盾量子
169.462.15+1.29%155.74万2.62亿165.59167.31169.93164.50136.20亿136.20亿8037.44万8037.44万+7.83%+3.62%-5.44%+32.61%+29.85%+9.52%+32.49%--1.94%亏损亏损3.25%通信设备
600406XD国电南
23.900.30+1.27%4170.11万9.98亿23.7023.6024.2323.421919.84亿1908.29亿80.33亿79.84亿+2.09%+5.75%+6.36%+0.50%+15.62%+10.55%+9.73%2.26%0.52%26.4726.733.43%电网设备
300419浩丰科技
5.050.06+1.20%1621.43万8112.89万4.984.995.084.8918.57亿18.57亿3.68亿3.68亿+9.54%-10.93%-23.60%+2.02%-33.47%-22.31%-14.41%--4.41%亏损亏损3.81%IT服务Ⅱ
688561奇安信-U
26.160.29+1.12%1091.01万2.82亿25.8725.8726.2325.32179.24亿133.43亿6.85亿5.10亿+7.57%-0.95%-7.23%-25.85%-40.76%-54.90%-34.75%--2.14%143.74249.143.52%软件开发
300555ST路通
5.990.06+1.01%30.00万178.27万5.975.935.995.8711.98亿11.84亿2.00亿1.98亿+4.36%-4.31%+7.54%-6.55%-27.48%-3.70%-19.38%--0.15%亏损亏损2.02%通信设备
002512达华智能
3.640.03+0.83%1068.13万3858.15万3.613.613.653.5541.75亿38.16亿11.47亿10.48亿+5.20%-8.54%-12.29%-21.89%-37.24%-11.86%-42.50%--1.02%亏损亏损2.77%计算机设备
300597吉大通信
6.750.05+0.75%321.55万2155.75万6.706.706.786.5618.40亿18.32亿2.73亿2.71亿+7.83%-2.74%-6.90%-9.76%-35.59%-27.47%-26.39%0.34%1.19%964.29482.143.28%通信服务
002230科大讯飞
43.400.32+0.74%3150.63万13.61亿43.0843.0843.5042.551003.29亿948.07亿23.12亿21.84亿+3.38%+3.38%+1.31%-13.48%-12.31%-33.87%-6.43%0.23%1.44%242.46152.822.21%软件开发
600330XD天通股
6.940.05+0.73%1368.67万9451.69万6.906.896.966.8385.60亿85.60亿12.33亿12.33亿+4.52%-3.34%-5.06%-15.78%-23.06%-31.63%-18.83%1.15%1.11%30.3126.391.89%专用设备
600522中天科技
14.740.09+0.61%3420.64万5.02亿14.6014.6514.8114.40503.07亿503.07亿34.13亿34.13亿+2.15%-4.16%-2.06%-2.32%+14.18%+0.07%+18.01%0.68%1.00%16.8616.142.80%通信设备
002268电科网安
15.100.09+0.60%697.19万1.05亿14.9715.0115.1714.83127.71亿127.33亿8.46亿8.43亿+1.68%-3.51%-8.71%-26.77%-38.52%-49.38%-32.77%0.40%0.83%66.5236.652.27%计算机设备
002335科华数据
23.700.14+0.59%683.74万1.59亿23.5623.5623.7022.98109.39亿95.00亿4.62亿4.01亿-0.13%-1.99%-4.51%-15.21%-11.83%-37.12%-14.01%0.51%1.71%25.0021.553.06%其他电源设备Ⅱ
300287飞利信
1.800.01+0.56%3681.56万6556.44万1.781.791.811.7525.83亿23.26亿14.35亿12.92亿+16.13%-12.20%-30.77%-45.45%-59.09%-54.89%-55.22%--2.85%亏损亏损3.35%IT服务Ⅱ

新闻