603703盛洋科技
10.260.71+7.43%954.60万9487.53万9.479.5510.519.2042.58亿42.58亿4.15亿4.15亿+7.21%+11.64%-0.87%-11.48%-17.12%-0.71%-19.91%--2.30%2052.001140.0013.72%光学光电子
300597吉大通信
7.040.26+3.83%230.57万1569.76万6.826.787.086.6419.19亿19.10亿2.73亿2.71亿+4.30%+12.46%-1.40%-11.22%-25.82%-25.32%-23.23%0.33%0.85%1005.71502.866.49%通信服务
605116奥锐特
22.200.71+3.30%163.47万3582.82万21.1121.4922.3920.7490.18亿87.79亿4.06亿3.95亿+2.07%+0.91%-0.80%-1.38%-11.87%-9.39%-13.28%0.99%0.41%27.6831.147.68%化学制药
601789宁波建工
3.780.04+1.07%381.07万1441.74万3.743.743.813.7441.08亿41.08亿10.87亿10.87亿-1.05%+1.61%-10.21%-17.65%-9.13%-24.25%-8.70%2.65%0.35%12.9912.481.87%房屋建设Ⅱ
600487亨通光电
15.420.15+0.98%1695.57万2.60亿15.2015.2715.4815.13380.37亿380.37亿24.67亿24.67亿+4.47%+5.33%+5.04%+17.71%+33.28%+14.90%+29.15%0.52%0.69%16.7417.662.29%通信设备
600050中国联通
4.560.04+0.88%6595.51万3.00亿4.524.524.564.501450.11亿1412.03亿318.01亿309.66亿+1.11%+0.88%-1.72%-3.39%+5.31%-9.88%+4.11%2.68%0.21%17.3417.741.33%通信服务
600941中国移动
102.310.81+0.80%534.25万5.45亿101.35101.50102.34101.132.19万亿776.15亿214.28亿7.59亿+1.32%+1.78%+6.46%+1.81%+10.11%+10.62%+5.15%4.31%0.70%16.4516.641.19%通信服务
300520科大国创
17.530.13+0.75%1381.08万2.39亿17.0117.4017.8416.5351.04亿48.62亿2.91亿2.77亿+2.22%+7.81%-5.60%-2.93%-22.23%-29.74%-19.37%--4.98%亏损亏损7.53%软件开发
601728中国电信
5.800.04+0.69%4383.90万2.54亿5.745.765.815.735307.41亿1136.24亿915.07亿195.90亿+1.22%-0.17%-1.02%+2.11%+13.73%-1.04%+9.02%4.02%0.22%17.1117.421.39%通信服务
600879航天电子
7.620.05+0.66%1990.84万1.52亿7.607.577.747.57251.41亿246.06亿32.99亿32.29亿-2.93%-0.52%+1.46%+1.87%+2.42%-3.54%-1.17%0.92%0.62%51.8447.922.25%航天装备Ⅱ
600120浙江东方
3.410.02+0.59%507.79万1727.39万3.373.393.443.37116.46亿116.46亿34.15亿34.15亿+0.29%+2.61%-4.03%-8.41%-5.88%-12.19%-3.49%1.70%0.15%37.0724.012.07%多元金融
300349金卡智能
12.170.06+0.50%148.49万1803.11万12.1312.1112.2511.9951.21亿45.37亿4.21亿3.73亿-2.72%-0.49%-6.53%-2.86%+2.72%-3.42%+2.03%4.11%0.40%12.0012.532.15%通用设备
002281光迅科技
34.420.09+0.26%1050.96万3.60亿33.8034.3334.8832.97273.36亿260.21亿7.94亿7.56亿-1.09%+4.68%-3.04%-10.13%+19.81%+28.87%+20.77%0.49%1.39%45.9544.135.56%通信设备
000063中兴通讯
27.530.06+0.22%2683.23万7.38亿27.3327.4727.7027.271316.83亿1108.64亿47.83亿40.27亿-1.04%+1.06%+1.96%-4.04%+6.13%-22.21%+3.97%1.45%0.67%13.9714.121.57%通信设备
000988华工科技
29.760.06+0.20%936.47万2.78亿29.5029.7029.9829.18299.24亿299.08亿10.06亿10.05亿-3.31%-0.23%-2.90%-13.76%-2.52%-12.70%+0.51%0.50%0.93%30.2729.732.69%自动化设备
300397天和防务
9.350.01+0.11%634.08万5939.79万9.279.349.519.1948.40亿37.91亿5.18亿4.06亿-2.71%+0.21%-18.05%+2.41%-9.75%-9.75%-9.40%--1.56%亏损亏损3.43%军工电子Ⅱ
002230科大讯飞
42.140.04+0.10%937.09万3.94亿41.9442.1042.2941.61974.16亿920.54亿23.12亿21.84亿-2.90%+0.38%-1.20%-19.32%-12.54%-34.27%-9.14%0.24%0.43%235.42148.381.62%软件开发
002224三力士
3.970.000.00%132.51万525.05万3.973.974.003.9135.81亿25.17亿9.02亿6.34亿-1.98%+2.06%-9.36%-21.85%-23.51%-10.61%-21.54%0.76%0.21%52.2451.562.27%橡胶
000066中国长城
9.09-0.01-0.11%1241.75万1.12亿9.089.109.138.93293.23亿286.04亿32.26亿31.47亿-2.78%+1.00%-3.50%-13.68%-15.68%-34.10%-10.18%--0.40%亏损亏损2.20%计算机设备
002268电科网安
14.78-0.03-0.20%316.57万4672.78万14.8014.8114.9114.63125.00亿124.64亿8.46亿8.43亿-2.12%-0.47%-8.60%-30.18%-35.74%-47.85%-34.19%0.41%0.38%65.1135.871.89%计算机设备
600522中天科技
15.58-0.04-0.26%2543.68万3.96亿15.5815.6215.7715.49531.74亿531.74亿34.13亿34.13亿+5.70%+7.97%+7.15%+4.92%+33.62%+8.27%+24.74%0.64%0.75%17.8317.061.79%通信设备
688561奇安信-U
25.27-0.07-0.28%218.17万5483.22万25.0625.3425.5324.78173.14亿128.89亿6.85亿5.10亿-3.40%+3.91%-7.33%-29.14%-37.42%-56.11%-36.97%--0.43%138.85240.672.96%软件开发
002179中航光电
37.22-0.16-0.43%461.22万1.73亿37.3837.3838.1137.20788.94亿768.16亿21.20亿20.64亿-4.93%+1.81%+4.17%+4.85%+3.68%-7.41%-3.07%1.61%0.22%25.4823.632.43%军工电子Ⅱ
300757罗博特科
90.72-0.47-0.52%628.72万5.58亿91.0091.1991.9886.89140.66亿132.55亿1.55亿1.46亿+0.10%+16.16%-0.70%-9.31%+64.79%+103.77%+56.39%0.14%4.30%178.58182.545.58%自动化设备
600973宝胜股份
3.69-0.02-0.54%319.73万1182.64万3.703.713.733.6750.60亿50.60亿13.71亿13.71亿-4.16%-1.60%-11.72%-11.93%-22.15%-22.48%-21.66%--0.23%410.00160.431.62%电网设备
300077国民技术
9.23-0.07-0.75%993.11万9062.53万9.089.309.318.8954.90亿52.27亿5.95亿5.66亿-0.11%+5.85%+0.65%-16.39%-20.64%-33.93%-18.25%--1.75%亏损亏损4.52%半导体
002222福晶科技
25.78-0.21-0.81%480.90万1.24亿25.8625.9926.0725.45110.21亿109.72亿4.28亿4.26亿-1.60%+5.10%+1.58%-11.95%-10.21%+9.24%-12.70%0.97%1.13%53.9352.722.39%光学光电子
600850XD电科数
18.10-0.15-0.82%250.01万4536.75万18.2818.2518.3018.01124.83亿110.15亿6.90亿6.09亿-1.15%+3.13%-2.00%-11.49%-19.95%-23.85%-15.02%2.49%0.41%25.0725.101.59%IT服务Ⅱ
002126银轮股份
17.93-0.15-0.83%438.57万7885.41万17.9918.0818.3617.85147.46亿138.71亿8.22亿7.74亿-1.86%-0.72%+4.12%+1.87%+0.05%+30.97%-3.45%0.56%0.57%21.7924.102.82%汽车零部件
603019中科曙光
40.62-0.35-0.85%1436.31万5.83亿40.5440.9740.9840.12594.51亿590.83亿14.64亿14.55亿-3.88%+1.50%-4.38%-22.02%+2.50%-17.69%+3.31%0.62%0.99%32.1932.392.10%计算机设备