688027国盾量子
175.795.78+3.40%299.05万5.32亿170.00170.01182.50169.15141.29亿141.29亿8037.44万8037.44万+5.07%+7.06%+1.23%+10.64%+29.66%+7.19%+37.44%--3.72%亏损亏损7.85%通信设备
688337普源精电
27.950.75+2.76%243.37万6921.79万27.3027.2029.3027.2851.74亿18.57亿1.85亿6643.88万-3.42%-5.57%-8.98%-26.64%-41.40%-52.49%-35.55%1.79%3.66%56.8147.947.43%通用设备
300757罗博特科
91.192.17+2.44%1296.22万12.26亿93.6589.0298.0090.35141.39亿133.24亿1.55亿1.46亿+6.43%+14.11%+1.71%-3.87%+68.31%+115.54%+57.20%0.14%8.87%179.51183.488.59%自动化设备
605116奥锐特
21.490.41+1.94%222.76万4862.29万21.0821.0822.5021.0887.29亿84.98亿4.06亿3.95亿-2.45%-4.28%-6.36%-4.62%-14.07%-13.17%-16.05%1.02%0.56%26.8030.146.74%化学制药
300555ST路通
5.650.06+1.07%72.19万409.10万5.565.595.735.5611.30亿11.16亿2.00亿1.98亿-4.72%-4.56%+2.73%-16.91%-29.38%-11.30%-23.96%--0.37%亏损亏损3.04%通信设备
300520科大国创
17.400.18+1.05%2230.92万3.89亿17.1617.2217.7717.0350.66亿48.26亿2.91亿2.77亿+0.12%+0.52%-8.85%-2.90%-20.69%-28.01%-19.96%--8.04%亏损亏损4.30%软件开发
688195腾景科技
27.250.25+0.93%730.20万2.02亿26.9427.0028.2726.9035.25亿35.25亿1.29亿1.29亿+6.32%+11.22%-2.96%-3.71%-23.80%-17.10%-24.28%0.51%5.65%76.1284.635.07%光学光电子
688561奇安信-U
25.340.14+0.56%458.25万1.17亿25.3225.2026.0825.03173.62亿129.25亿6.85亿5.10亿-2.05%-0.12%-10.55%-30.12%-37.32%-56.56%-36.79%--0.90%139.23241.334.17%软件开发
600522中天科技
15.620.06+0.39%6639.17万10.48亿15.5115.5615.9815.50533.10亿533.10亿34.13亿34.13亿+6.62%+7.43%+7.72%+7.13%+31.81%+6.62%+25.06%0.64%1.95%17.8717.113.09%通信设备
600941中国移动
101.500.06+0.06%797.84万8.09亿101.44101.44101.78100.902.17万亿770.00亿214.28亿7.59亿+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%4.34%1.05%16.3216.510.87%通信服务
600406国电南瑞
24.530.01+0.04%2459.26万6.04亿24.5424.5224.7624.301970.45亿1958.59亿80.33亿79.84亿+3.93%+5.41%+11.90%+1.99%+20.83%+15.87%+12.62%2.20%0.31%27.1727.441.88%电网设备
002049紫光国微
58.60-0.10-0.17%2398.36万14.17亿58.4158.7059.9858.23497.88亿497.79亿8.50亿8.49亿+0.12%+1.28%+1.91%-16.38%-8.68%-32.64%-13.12%1.16%2.82%22.0919.672.98%半导体
688262国芯科技
20.90-0.07-0.33%1203.53万2.57亿20.9820.9721.9320.8170.22亿55.25亿3.36亿2.64亿-0.33%+8.29%+4.50%-12.30%-29.25%-50.22%-28.77%--4.55%亏损亏损5.34%半导体
601728中国电信
5.76-0.02-0.35%8694.75万5.00亿5.765.785.785.705270.81亿1128.41亿915.07亿195.90亿-0.17%-0.35%-2.21%+0.70%+14.29%-0.87%+8.27%4.05%0.44%16.9917.301.38%通信服务
688418震有科技
18.02-0.09-0.50%642.56万1.17亿18.1618.1118.5517.9934.89亿34.89亿1.94亿1.94亿+0.28%0.00%-7.02%-16.54%-9.08%-11.10%-4.45%--3.32%亏损亏损3.09%通信设备
002126银轮股份
18.08-0.12-0.66%756.36万1.38亿18.2018.2018.3818.02148.70亿139.87亿8.22亿7.74亿-2.48%-1.69%+3.67%+0.50%-1.15%+28.50%-2.64%0.55%0.98%21.9724.301.98%汽车零部件
002179中航光电
37.38-0.32-0.85%1151.16万4.35亿37.9937.7038.2137.30792.33亿771.46亿21.20亿20.64亿-3.26%+1.25%+2.72%+2.89%+3.40%-5.56%-2.66%1.61%0.56%25.5923.732.41%军工电子Ⅱ
600050中国联通
4.52-0.05-1.09%1.26亿5.71亿4.574.574.594.501437.39亿1399.65亿318.01亿309.66亿+2.03%-0.44%-3.62%-4.03%+4.39%-9.41%+3.20%2.70%0.41%17.1917.591.97%通信服务
600120浙江东方
3.39-0.05-1.45%959.75万3270.13万3.463.443.463.39115.78亿115.78亿34.15亿34.15亿+1.10%-0.68%-6.69%-7.71%-6.95%-11.56%-4.05%1.71%0.28%36.8523.872.04%多元金融
000555神州信息
11.29-0.17-1.48%951.66万1.08亿11.4011.4611.5311.27110.16亿109.77亿9.76亿9.72亿-2.66%-3.90%-11.02%-0.43%-3.74%-8.93%+0.28%0.28%0.98%78.9553.252.27%IT服务Ⅱ
002224三力士
3.97-0.06-1.49%345.57万1379.19万4.034.034.043.9635.81亿25.17亿9.02亿6.34亿-1.98%-3.17%-11.78%-22.16%-24.09%-11.01%-21.54%0.76%0.55%52.2451.561.99%橡胶
300077国民技术
9.30-0.15-1.59%2163.78万2.07亿9.419.459.699.2855.32亿52.67亿5.95亿5.66亿-0.11%+2.99%-0.85%-15.45%-18.13%-34.97%-17.63%--3.82%亏损亏损4.34%半导体
600487亨通光电
15.27-0.28-1.80%3962.29万6.11亿15.6015.5515.6615.22376.67亿376.67亿24.67亿24.67亿+5.09%+3.81%+2.48%+18.01%+32.09%+8.22%+27.89%0.52%1.61%16.5817.492.83%通信设备
000066中国长城
9.10-0.17-1.83%2436.54万2.23亿9.259.279.279.10293.55亿286.36亿32.26亿31.47亿-2.26%-0.87%-6.47%-13.83%-15.11%-34.31%-10.08%--0.77%亏损亏损1.83%计算机设备
600850电科数字
18.70-0.35-1.84%533.01万1.00亿18.9819.0519.0218.65128.97亿113.80亿6.90亿6.09亿-0.27%+0.59%-3.86%-11.04%-17.98%-23.70%-14.02%2.41%0.88%25.9025.941.94%IT服务Ⅱ
600764中国海防
20.36-0.40-1.93%743.86万1.54亿20.5020.7621.2920.20144.68亿144.68亿7.11亿7.11亿-2.02%+1.90%+3.46%-12.32%-11.48%-24.46%-18.40%1.21%1.05%48.7146.915.25%航海装备Ⅱ
002222福晶科技
25.99-0.53-2.00%1228.64万3.24亿26.5226.5226.7825.94111.11亿110.61亿4.28亿4.26亿+0.58%+4.00%-0.61%-12.96%-8.61%+6.34%-11.99%0.96%2.89%54.3753.153.17%光学光电子
002230科大讯飞
42.10-0.94-2.18%2303.90万9.78亿42.8043.0442.9442.09973.24亿919.67亿23.12亿21.84亿-2.27%-0.59%-4.03%-18.93%-11.05%-35.07%-9.23%0.24%1.06%235.20148.241.98%软件开发
002281光迅科技
34.33-0.79-2.25%2122.78万7.37亿35.1235.1235.6434.20272.65亿259.53亿7.94亿7.56亿+4.22%+6.19%-5.79%-12.36%+18.34%+26.26%+20.46%0.50%2.81%45.8344.014.10%通信设备
000063中兴通讯
27.47-0.76-2.69%7943.38万22.04亿28.1628.2328.3127.451313.96亿1106.22亿47.83亿40.27亿-0.83%+1.14%-0.04%-5.86%+5.78%-22.97%+3.74%1.46%1.97%13.9414.093.05%通信设备