300597吉大通信
7.200.42+6.19%520.58万3677.38万6.826.787.456.6419.63亿19.54亿2.73亿2.71亿+6.67%+15.02%+0.84%-9.21%-24.13%-23.62%-21.48%0.32%1.92%1028.57514.2911.95%通信服务
603703盛洋科技
10.130.58+6.07%989.19万9839.75万9.479.5510.519.2042.04亿42.04亿4.15亿4.15亿+5.85%+10.23%-2.13%-12.60%-18.17%-1.96%-20.92%--2.38%2026.001125.5613.72%光学光电子
605116奥锐特
22.160.67+3.12%164.91万3614.77万21.1121.4922.3920.7490.01亿87.63亿4.06亿3.95亿+1.89%+0.73%-0.98%-1.55%-12.03%-9.55%-13.44%0.99%0.42%27.6331.087.68%化学制药
600487亨通光电
15.410.14+0.92%1747.08万2.68亿15.2015.2715.4815.13380.12亿380.12亿24.67亿24.67亿+4.40%+5.26%+4.97%+17.63%+33.19%+14.83%+29.06%0.52%0.71%16.7317.652.29%通信设备
601789宁波建工
3.770.03+0.80%383.33万1450.28万3.743.743.813.7440.97亿40.97亿10.87亿10.87亿-1.31%+1.34%-10.45%-17.86%-9.38%-24.45%-8.94%2.65%0.35%12.9612.441.87%房屋建设Ⅱ
600941中国移动
102.310.81+0.80%542.02万5.53亿101.35101.50102.34101.132.19万亿776.15亿214.28亿7.59亿+1.32%+1.78%+6.46%+1.81%+10.11%+10.62%+5.15%4.31%0.71%16.4516.641.19%通信服务
600879航天电子
7.610.04+0.53%2007.67万1.54亿7.607.577.747.57251.08亿245.74亿32.99亿32.29亿-3.06%-0.65%+1.33%+1.74%+2.28%-3.67%-1.30%0.92%0.62%51.7747.862.25%航天装备Ⅱ
601728中国电信
5.790.03+0.52%4489.06万2.60亿5.745.765.815.735298.26亿1134.29亿915.07亿195.90亿+1.05%-0.34%-1.19%+1.94%+13.53%-1.21%+8.83%4.02%0.23%17.0817.391.39%通信服务
300520科大国创
17.490.09+0.52%1392.03万2.41亿17.0117.4017.8416.5350.93亿48.51亿2.91亿2.77亿+1.98%+7.56%-5.82%-3.16%-22.40%-29.90%-19.55%--5.02%亏损亏损7.53%软件开发
600050中国联通
4.540.02+0.44%6721.11万3.05亿4.524.524.564.501443.75亿1405.84亿318.01亿309.66亿+0.67%+0.44%-2.16%-3.81%+4.85%-10.27%+3.65%2.69%0.22%17.2617.671.33%通信服务
300349金卡智能
12.140.03+0.25%151.07万1834.45万12.1312.1112.2511.9951.09亿45.26亿4.21亿3.73亿-2.96%-0.74%-6.76%-3.10%+2.46%-3.66%+1.78%4.12%0.41%11.9712.502.15%通用设备
002281光迅科技
34.360.03+0.09%1061.40万3.63亿33.8034.3334.8832.97272.89亿259.76亿7.94亿7.56亿-1.26%+4.50%-3.21%-10.29%+19.60%+28.64%+20.56%0.49%1.40%45.8744.055.56%通信设备
000063中兴通讯
27.490.02+0.07%2716.58万7.48亿27.3327.4727.7027.271314.92亿1107.03亿47.83亿40.27亿-1.19%+0.92%+1.81%-4.18%+5.98%-22.32%+3.81%1.46%0.68%13.9514.101.57%通信设备
002230科大讯飞
42.110.01+0.02%949.93万3.99亿41.9442.1042.2941.61973.47亿919.89亿23.12亿21.84亿-2.97%+0.31%-1.27%-19.38%-12.60%-34.32%-9.21%0.24%0.44%235.25148.271.62%软件开发
600120浙江东方
3.390.000.00%511.01万1738.33万3.373.393.443.37115.78亿115.78亿34.15亿34.15亿-0.29%+2.01%-4.59%-8.95%-6.44%-12.70%-4.05%1.71%0.15%36.8523.872.07%多元金融
000988华工科技
29.700.000.00%946.81万2.81亿29.5029.7029.9829.18298.63亿298.48亿10.06亿10.05亿-3.51%-0.44%-3.10%-13.94%-2.72%-12.88%+0.30%0.51%0.94%30.2129.672.69%自动化设备
688561奇安信-U
25.30-0.04-0.16%219.84万5525.45万25.0625.3425.5324.78173.35亿129.04亿6.85亿5.10亿-3.29%+4.03%-7.22%-29.05%-37.35%-56.05%-36.89%--0.43%139.01240.952.96%软件开发
600522中天科技
15.59-0.03-0.19%2592.63万4.04亿15.5815.6215.7715.49532.08亿532.08亿34.13亿34.13亿+5.77%+8.04%+7.22%+4.98%+33.70%+8.34%+24.82%0.64%0.76%17.8417.081.79%通信设备
002224三力士
3.96-0.01-0.25%137.12万543.30万3.973.974.003.9135.72亿25.11亿9.02亿6.34亿-2.22%+1.80%-9.59%-22.05%-23.70%-10.84%-21.74%0.76%0.22%52.1151.432.27%橡胶
300397天和防务
9.31-0.03-0.32%639.79万5993.10万9.279.349.519.1948.19亿37.75亿5.18亿4.06亿-3.12%-0.21%-18.40%+1.97%-10.14%-10.14%-9.79%--1.58%亏损亏损3.43%军工电子Ⅱ
000066中国长城
9.07-0.03-0.33%1250.66万1.13亿9.089.109.138.93292.58亿285.41亿32.26亿31.47亿-2.99%+0.78%-3.72%-13.87%-15.86%-34.24%-10.38%--0.40%亏损亏损2.20%计算机设备
002268电科网安
14.75-0.06-0.41%320.83万4735.70万14.8014.8114.9114.63124.75亿124.38亿8.46亿8.43亿-2.32%-0.67%-8.78%-30.33%-35.87%-47.95%-34.33%0.41%0.38%64.9835.801.89%计算机设备
002179中航光电
37.21-0.17-0.45%466.93万1.76亿37.3837.3838.1137.20788.73亿767.96亿21.20亿20.64亿-4.96%+1.78%+4.14%+4.82%+3.65%-7.44%-3.10%1.61%0.23%25.4723.632.43%军工电子Ⅱ
002222福晶科技
25.79-0.20-0.77%487.01万1.26亿25.8625.9926.0725.45110.25亿109.76亿4.28亿4.26亿-1.56%+5.14%+1.62%-11.92%-10.17%+9.28%-12.67%0.97%1.14%53.9552.742.39%光学光电子
600973宝胜股份
3.68-0.03-0.81%330.71万1223.05万3.703.713.733.6750.47亿50.47亿13.71亿13.71亿-4.42%-1.87%-11.96%-12.17%-22.36%-22.69%-21.87%--0.24%408.89160.001.62%电网设备
002446盛路通信
5.77-0.05-0.86%1206.38万6942.18万5.785.825.865.6752.74亿48.84亿9.14亿8.46亿-2.20%+1.94%-8.27%-20.96%-29.55%-34.58%-30.48%--1.43%384.67101.233.27%军工电子Ⅱ
603019中科曙光
40.60-0.37-0.90%1447.33万5.87亿40.5440.9740.9840.12594.21亿590.54亿14.64亿14.55亿-3.93%+1.45%-4.43%-22.06%+2.45%-17.73%+3.26%0.62%1.00%32.1732.382.10%计算机设备
600850XD电科数
18.08-0.17-0.93%251.28万4559.74万18.2818.2518.3018.01124.69亿110.03亿6.90亿6.09亿-1.26%+3.02%-2.11%-11.59%-20.04%-23.94%-15.12%2.49%0.41%25.0425.081.59%IT服务Ⅱ
002126银轮股份
17.91-0.17-0.94%441.48万7937.55万17.9918.0818.3617.85147.30亿138.55亿8.22亿7.74亿-1.97%-0.83%+4.01%+1.76%-0.06%+30.82%-3.56%0.56%0.57%21.7624.072.82%汽车零部件
300077国民技术
9.21-0.09-0.97%996.86万9097.16万9.089.309.318.8954.78亿52.16亿5.95亿5.66亿-0.32%+5.62%+0.44%-16.58%-20.81%-34.07%-18.42%--1.76%亏损亏损4.52%半导体