603660苏州科达
6.450.53+8.95%9509.43万6.04亿6.105.926.516.0532.44亿31.88亿5.03亿4.94亿+17.49%+15.18%+5.22%-22.20%-40.44%-11.03%-26.62%--19.24%亏损亏损7.77%计算机设备
603703盛洋科技
10.180.62+6.49%1648.79万1.68亿9.559.5610.529.5542.25亿42.25亿4.15亿4.15亿+4.41%+3.35%-3.69%-16.14%-18.95%-2.30%-20.53%--3.97%2036.001131.1110.15%光学光电子
600487亨通光电
15.550.39+2.57%7449.14万11.60亿15.3815.1615.7515.32383.58亿383.58亿24.67亿24.67亿+7.09%+3.46%+3.46%+19.34%+32.00%+8.21%+30.23%0.51%3.02%16.8817.812.84%通信设备
600764中国海防
20.760.34+1.67%946.98万1.98亿20.4020.4221.3620.36147.53亿147.53亿7.11亿7.11亿+0.68%+6.35%+3.39%-10.25%-10.40%-22.37%-16.79%1.19%1.33%49.6747.834.90%航海装备Ⅱ
300287飞利信
1.900.03+1.60%9411.37万1.84亿1.921.872.081.8927.27亿24.55亿14.35亿12.92亿+3.26%+1.60%-25.78%-43.28%-54.98%-51.41%-52.74%--7.28%亏损亏损10.16%IT服务Ⅱ
600941中国移动
101.441.48+1.48%1162.17万11.75亿100.0099.96101.5099.942.17万亿769.55亿214.28亿7.59亿+1.04%+1.53%+4.93%+0.44%+12.13%+10.33%+4.26%4.35%1.53%16.3116.501.56%通信服务
300597吉大通信
7.040.10+1.44%569.88万4014.43万6.896.947.146.8919.19亿19.10亿2.73亿2.71亿+5.86%+5.07%-3.69%-9.63%-26.97%-22.53%-23.23%0.33%2.10%1005.71502.863.60%通信服务
601728中国电信
5.780.08+1.40%1.01亿5.82亿5.715.705.795.695289.11亿1132.33亿915.07亿195.90亿+0.87%-1.03%-1.20%+2.85%+14.00%-0.19%+8.65%4.03%0.52%17.0517.361.75%通信服务
301517陕西华达
62.090.84+1.37%643.15万3.99亿60.6161.2563.0360.2567.07亿13.87亿1.08亿2233.98万+3.62%-2.80%+28.55%+14.09%+9.24%+131.08%+11.07%0.21%28.79%86.6085.174.54%军工电子Ⅱ
300397天和防务
9.920.12+1.22%2428.69万2.41亿9.809.8010.129.7151.35亿40.23亿5.18亿4.06亿+1.64%-0.70%-13.96%+16.98%-5.88%-5.34%-3.88%--5.99%亏损亏损4.18%军工电子Ⅱ
002512达华智能
3.780.03+0.80%1786.61万6772.36万3.753.753.833.7143.36亿39.63亿11.47亿10.48亿+2.44%+0.27%-7.58%-26.60%-34.72%-5.03%-40.28%--1.70%亏损亏损3.20%计算机设备
603232格尔软件
11.350.09+0.80%681.68万7774.63万11.2811.2611.5611.2826.48亿26.48亿2.33亿2.33亿+4.42%+3.65%-4.54%-8.76%-20.29%-32.28%-17.09%0.53%2.92%97.8471.842.49%软件开发
002224三力士
4.030.02+0.50%228.76万923.86万4.054.014.064.0136.36亿25.55亿9.02亿6.34亿-1.23%-3.82%-11.62%-21.75%-24.81%-10.86%-20.36%0.74%0.36%53.0352.341.25%橡胶
600050中国联通
4.570.02+0.44%1.25亿5.74亿4.554.554.604.541453.29亿1415.13亿318.01亿309.66亿+3.39%-0.65%-2.14%-1.51%+5.54%-7.11%+4.34%2.67%0.41%17.3817.781.32%通信服务
300077国民技术
9.450.02+0.21%1040.54万9822.69万9.379.439.559.3256.21亿53.51亿5.95亿5.66亿+1.83%+4.19%+2.16%-14.63%-19.98%-34.05%-16.30%--1.84%亏损亏损2.44%半导体
600105永鼎股份
3.930.000.00%3061.85万1.22亿3.963.934.073.9055.20亿54.74亿14.05亿13.93亿+2.88%+0.26%-7.96%-25.71%-29.44%-36.10%-29.06%--2.20%119.09126.774.33%通信设备
688195腾景科技
27.000.000.00%631.61万1.69亿26.7527.0027.5725.9734.92亿34.92亿1.29亿1.29亿+9.36%+8.48%-4.56%-6.38%-26.51%-14.39%-24.98%0.52%4.88%75.4283.855.93%光学光电子
002446盛路通信
6.07-0.01-0.16%2607.93万1.59亿6.116.086.176.0655.48亿51.38亿9.14亿8.46亿+3.06%+0.83%-5.75%-16.16%-27.22%-32.93%-26.87%--3.08%404.67106.491.81%军工电子Ⅱ
300520科大国创
17.22-0.03-0.17%1166.83万2.01亿17.2617.2517.4316.9550.14亿47.76亿2.91亿2.77亿-0.52%-0.92%-12.05%-4.60%-23.23%-23.94%-20.79%--4.21%亏损亏损2.78%软件开发
002212天融信
5.20-0.01-0.19%2212.97万1.16亿5.285.215.325.1961.38亿60.70亿11.80亿11.67亿+1.17%-2.07%-11.86%-31.76%-47.95%-49.37%-46.83%--1.90%亏损亏损2.50%软件开发
000063中兴通讯
28.23-0.09-0.32%6565.57万18.57亿28.3228.3228.4528.111350.31亿1136.83亿47.83亿40.27亿+2.58%+3.56%+2.99%-2.86%+5.81%-20.05%+6.61%1.42%1.63%14.3314.481.20%通信设备
603019中科曙光
42.52-0.17-0.40%4319.84万18.58亿42.7442.6943.6542.52622.31亿618.47亿14.64亿14.55亿+5.53%+5.27%-2.72%-18.64%+9.14%-14.15%+8.14%0.59%2.97%33.6933.912.65%计算机设备
300123亚光科技
4.71-0.02-0.42%1829.53万8663.86万4.724.734.814.6848.13亿47.12亿10.22亿10.00亿+1.51%+1.95%-10.11%-25.24%-37.78%-30.63%-35.74%--1.83%亏损亏损2.75%军工电子Ⅱ
300895铜牛信息
25.66-0.11-0.43%216.33万5577.30万25.8025.7726.0525.5636.13亿35.26亿1.41亿1.37亿+3.76%+4.14%-5.83%-22.43%-28.76%-28.22%-22.38%--1.57%亏损亏损1.90%IT服务Ⅱ
600522中天科技
15.56-0.07-0.45%3421.91万5.33亿15.6815.6315.7415.42531.05亿531.05亿34.13亿34.13亿+7.31%+2.84%+5.49%+5.92%+26.92%+2.91%+24.58%0.64%1.00%17.8017.042.05%通信设备
002268电科网安
15.28-0.07-0.46%711.50万1.10亿15.5015.3515.6215.24129.23亿128.85亿8.46亿8.43亿+1.73%-1.61%-7.56%-27.27%-35.55%-47.05%-31.97%0.39%0.84%67.3137.092.48%计算机设备
600973宝胜股份
3.87-0.02-0.51%1141.75万4437.31万3.883.893.933.8553.07亿53.07亿13.71亿13.71亿+0.78%-3.73%-10.62%-6.75%-19.21%-19.54%-17.83%--0.83%430.00168.262.06%电网设备
601789宁波建工
3.86-0.02-0.52%896.07万3477.10万3.883.883.903.8641.95亿41.95亿10.87亿10.87亿+1.58%-1.03%-8.96%-17.17%-9.39%-16.09%-6.76%2.59%0.83%13.2612.741.03%房屋建设Ⅱ
600850电科数字
19.05-0.10-0.52%422.84万8096.96万19.2119.1519.3119.02131.38亿115.93亿6.90亿6.09亿+2.09%+2.25%-2.11%-8.68%-18.59%-21.15%-12.41%2.36%0.70%26.3926.421.51%IT服务Ⅱ
300227光韵达
5.60-0.03-0.53%1280.75万7219.15万5.675.635.765.5427.99亿23.39亿5.00亿4.18亿+4.48%+3.70%-12.77%-19.08%-28.02%-24.43%-28.57%--3.07%49.5649.123.91%自动化设备