601579会稽山
12.891.17+9.98%2578.70万3.27亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%5.38%34.4737.045.12%非白酒
600059古越龙山
8.490.19+2.29%1706.52万1.46亿8.348.308.718.3377.39亿77.39亿9.12亿9.12亿+4.94%+0.47%-3.96%-3.52%-6.19%-8.32%-7.31%1.65%1.87%19.3419.524.58%非白酒
300632光莆股份
10.240.14+1.39%504.23万5130.03万10.0510.1010.3510.0331.25亿22.65亿3.05亿2.21亿+0.89%+9.28%-7.51%+0.27%-12.12%-10.36%-17.63%1.98%2.28%37.5134.953.17%光学光电子
688039当虹科技
23.940.13+0.55%138.81万3333.28万23.8223.8124.3723.6726.79亿26.79亿1.12亿1.12亿-0.75%-1.44%-3.58%-29.67%-36.14%-45.06%-33.79%--1.24%亏损亏损2.94%IT服务Ⅱ
301255通力科技
33.150.11+0.33%163.71万5432.63万32.8533.0433.6632.7836.07亿9.02亿1.09亿2720.00万-10.43%-3.89%+9.15%-11.79%-20.16%+37.13%-20.14%1.51%6.02%45.9144.682.66%通用设备
600160巨化股份
22.400.06+0.27%1887.16万4.26亿22.3622.3422.8322.20604.74亿604.74亿27.00亿27.00亿-1.71%-5.00%-8.31%-0.18%+36.59%+70.73%+36.75%0.49%0.70%54.9064.182.82%化学制品
688109品茗科技
26.330.06+0.23%46.61万1212.30万26.0826.2726.4225.7020.76亿20.76亿7884.23万7884.23万-3.13%-2.19%-14.73%+10.03%-3.55%-14.51%-5.53%1.14%0.59%126.59166.652.74%软件开发
605499东鹏饮料
219.900.33+0.15%43.27万9529.18万217.20219.57221.80217.06879.62亿879.62亿4.00亿4.00亿-4.78%-2.05%-1.84%+18.36%+21.87%+39.12%+22.16%1.14%0.11%39.8743.132.16%饮料乳品
600941中国移动
101.550.11+0.11%671.57万6.80亿101.44101.44101.78100.902.18万亿770.38亿214.28亿7.59亿+0.24%+2.07%+5.41%-0.01%+11.34%+11.06%+4.37%4.34%0.89%16.3216.510.87%通信服务
300232洲明科技
5.55-0.01-0.18%3986.04万2.24亿5.755.565.875.4360.46亿49.04亿10.89亿8.84亿+4.52%+3.35%-3.31%-16.29%-9.32%-42.22%-36.57%0.90%4.51%308.3341.737.91%光学光电子
300025华星创业
10.59-0.02-0.19%819.67万8805.18万10.6110.6110.9410.5253.88亿45.72亿5.09亿4.32亿+6.97%+15.23%+13.87%-7.43%+12.18%-22.19%+10.43%--1.90%亏损亏损3.96%通信服务
605318法狮龙
13.79-0.06-0.43%53.50万735.78万13.7913.8513.8513.5517.81亿17.81亿1.29亿1.29亿+0.73%+1.55%-5.61%-8.86%-15.86%+2.07%-14.19%2.18%0.41%142.16139.292.17%装修建材
003030祖名股份
15.05-0.09-0.59%45.60万687.03万15.1915.1415.3314.9218.78亿12.19亿1.25亿8099.84万-1.95%-1.70%-10.69%-12.25%-29.77%-35.41%-29.84%1.00%0.56%46.0246.452.71%农产品加工
300360炬华科技
16.05-0.10-0.62%1162.08万1.85亿16.1016.1516.1215.6181.74亿79.51亿5.09亿4.95亿+12.79%+11.07%+5.25%-2.25%+27.58%-6.47%+21.96%3.12%2.35%13.6513.463.16%电网设备
600704物产中大
4.37-0.04-0.91%2374.97万1.04亿4.394.414.434.34226.91亿223.52亿51.93亿51.15亿-4.38%-7.22%-11.90%-3.32%-3.74%-12.42%-1.35%3.43%0.46%6.526.272.04%物流
600987航民股份
6.95-0.07-1.00%377.32万2629.77万7.087.027.086.9173.03亿73.03亿10.51亿10.51亿-2.93%-2.93%-3.87%+2.81%-17.06%-8.19%-17.85%4.32%0.36%10.5910.662.42%纺织制造
603779威龙股份
8.62-0.10-1.15%280.73万2442.80万8.698.728.788.6228.68亿28.68亿3.33亿3.33亿-3.15%-1.26%-4.54%-9.74%-11.50%-3.69%-21.35%--0.84%亏损亏损1.84%非白酒
688023安恒信息
43.38-0.55-1.25%234.49万1.04亿44.0043.9345.3343.3634.25亿34.11亿7895.90万7862.58万-3.28%-4.24%-14.40%-42.40%-64.34%-75.97%-60.88%--2.98%亏损亏损4.48%软件开发
300426唐德影视
7.08-0.09-1.26%380.99万2689.78万7.237.177.236.9928.66亿28.06亿4.05亿3.96亿-3.67%-1.39%-15.21%-29.97%-43.18%-59.52%-35.81%--0.96%58.03168.573.35%影视院线
603551奥普科技
9.87-0.13-1.30%155.97万1548.50万9.9610.0010.089.8239.61亿39.45亿4.01亿4.00亿-4.36%-6.71%-13.11%-1.29%+6.25%-5.99%+0.52%8.11%0.39%12.6212.802.60%厨卫电器
002918蒙娜丽莎
9.25-0.13-1.39%326.23万3007.95万9.309.389.369.1038.40亿20.30亿4.15亿2.19亿-5.23%-10.63%-26.65%-22.85%-30.92%-38.51%-31.68%1.62%1.49%14.2714.432.77%家居用品
301330熵基科技
22.92-0.33-1.42%103.57万2399.89万23.2023.2523.4422.9044.62亿15.21亿1.95亿6635.23万-0.35%+2.32%-3.23%-22.40%-32.20%-42.58%-29.81%1.96%1.56%25.9625.162.32%计算机设备
301073君亭酒店
18.72-0.28-1.47%287.36万5403.37万19.0219.0019.1418.5736.40亿15.94亿1.94亿8516.12万-0.48%-6.17%-22.52%-16.95%-15.14%-49.24%-16.95%0.80%3.37%117.00119.243.00%酒店餐饮
002508老板电器
22.65-0.34-1.48%356.61万8103.50万22.8122.9923.0322.52214.95亿212.17亿9.49亿9.37亿-4.35%-4.79%-11.39%-7.11%+10.89%-3.52%+8.97%2.21%0.38%12.3412.402.22%厨卫电器
603321梅轮电梯
7.09-0.11-1.53%305.72万2197.72万7.227.207.367.0621.77亿21.77亿3.07亿3.07亿0.00%+2.16%-7.92%-0.14%-15.90%+0.28%-16.98%2.12%1.00%14.9326.554.17%专用设备
601886江河集团
4.99-0.08-1.58%994.85万4967.81万5.065.075.074.9556.54亿56.54亿11.33亿11.33亿-5.67%-11.99%-19.77%-20.41%-20.16%-35.61%-22.76%4.01%0.88%8.198.412.37%装修装饰Ⅱ
002062宏润建设
3.56-0.06-1.66%457.71万1632.37万3.603.623.633.5439.25亿35.24亿11.03亿9.90亿-1.66%-6.32%-18.91%-12.98%-19.30%-30.07%-17.80%2.81%0.46%12.6211.562.49%基础建设
002061浙江交科
3.69-0.07-1.86%1735.37万6444.30万3.743.763.773.6895.91亿95.91亿25.99亿25.99亿+0.27%-1.60%-8.09%+1.79%+4.09%-8.55%+4.68%3.39%0.67%6.957.122.39%基础建设
300296利亚德
4.73-0.09-1.87%1260.06万6010.73万4.804.824.834.72119.64亿98.96亿25.29亿20.92亿+0.21%+1.94%-7.25%-11.92%-16.28%-30.44%-20.50%1.06%0.60%45.0541.862.28%光学光电子
002638勤上股份
1.55-0.03-1.90%1101.42万1707.73万1.581.581.581.5222.27亿20.88亿14.37亿13.47亿-3.73%-6.06%-21.32%-34.60%-44.24%-51.41%-42.80%--0.82%亏损亏损3.80%教育