601579会稽山
12.891.17+9.98%2221.13万2.81亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%4.63%34.4737.045.12%非白酒
600059古越龙山
8.600.30+3.61%1462.75万1.25亿8.348.308.718.3378.39亿78.39亿9.12亿9.12亿+6.30%+1.78%-2.71%-2.27%-4.97%-7.13%-6.11%1.63%1.61%19.5919.774.58%非白酒
688039当虹科技
23.980.17+0.71%103.99万2499.67万23.8223.8124.3723.6726.84亿26.84亿1.12亿1.12亿-0.58%-1.28%-3.42%-29.55%-36.04%-44.96%-33.68%--0.93%亏损亏损2.94%IT服务Ⅱ
688023安恒信息
44.200.27+0.61%174.30万7732.13万44.0043.9345.3343.5034.90亿34.75亿7895.90万7862.58万-1.45%-2.43%-12.79%-41.31%-63.67%-75.52%-60.14%--2.22%亏损亏损4.17%软件开发
300025华星创业
10.670.06+0.57%678.28万7308.89万10.6110.6110.9410.6154.29亿46.07亿5.09亿4.32亿+7.78%+16.10%+14.73%-6.73%+13.03%-21.60%+11.26%--1.57%亏损亏损3.11%通信服务
600160巨化股份
22.420.08+0.36%1535.63万3.47亿22.3622.3422.8322.20605.28亿605.28亿27.00亿27.00亿-1.62%-4.92%-8.23%-0.09%+36.71%+70.88%+36.87%0.49%0.57%54.9564.242.82%化学制品
605499东鹏饮料
219.600.03+0.01%29.32万6453.75万217.20219.57221.80217.06878.42亿878.42亿4.00亿4.00亿-4.91%-2.18%-1.98%+18.20%+21.70%+38.93%+21.99%1.14%0.07%39.8143.072.16%饮料乳品
300632光莆股份
10.09-0.01-0.10%254.66万2583.17万10.0510.1010.2610.0330.79亿22.32亿3.05亿2.21亿-0.59%+7.68%-8.87%-1.19%-13.40%-11.68%-18.84%2.01%1.15%36.9634.442.28%光学光电子
603779威龙股份
8.71-0.01-0.11%204.04万1778.46万8.698.728.788.6528.98亿28.98亿3.33亿3.33亿-2.13%-0.23%-3.54%-8.80%-10.57%-2.68%-20.53%--0.61%亏损亏损1.49%非白酒
600941中国移动
101.11-0.33-0.33%454.20万4.60亿101.44101.44101.78100.902.17万亿767.04亿214.28亿7.59亿-0.20%+1.62%+4.96%-0.44%+10.86%+10.57%+3.92%4.36%0.60%16.2516.440.87%通信服务
301330熵基科技
23.14-0.11-0.47%80.41万1867.15万23.2023.2523.4422.9545.05亿15.35亿1.95亿6635.23万+0.61%+3.30%-2.30%-21.65%-31.55%-42.03%-29.14%1.94%1.21%26.2125.402.11%计算机设备
301255通力科技
32.85-0.19-0.58%133.30万4425.14万32.8533.0433.6632.7835.74亿8.94亿1.09亿2720.00万-11.24%-4.76%+8.17%-12.59%-20.88%+35.88%-20.86%1.52%4.90%45.5044.272.66%通用设备
605318法狮龙
13.77-0.08-0.58%34.48万474.23万13.7913.8513.8513.5517.79亿17.79亿1.29亿1.29亿+0.58%+1.40%-5.75%-8.99%-15.99%+1.92%-14.31%2.18%0.27%141.96139.092.17%装修建材
003030祖名股份
15.05-0.09-0.59%30.88万465.61万15.1915.1415.3314.9218.78亿12.19亿1.25亿8099.84万-1.95%-1.70%-10.69%-12.25%-29.77%-35.41%-29.84%1.00%0.38%46.0246.452.71%农产品加工
603321梅轮电梯
7.15-0.05-0.69%194.57万1408.79万7.227.207.367.1421.95亿21.95亿3.07亿3.07亿+0.85%+3.03%-7.14%+0.70%-15.18%+1.13%-16.28%2.10%0.63%15.0526.783.06%专用设备
300232洲明科技
5.50-0.06-1.08%3009.00万1.70亿5.755.565.875.4859.92亿48.60亿10.89亿8.84亿+3.58%+2.42%-4.18%-17.05%-10.13%-42.74%-37.14%0.91%3.41%305.5641.357.01%光学光电子
603081大丰实业
9.70-0.11-1.12%57.41万559.16万9.769.819.839.6539.68亿39.37亿4.09亿4.06亿-5.37%-4.53%-11.98%-20.82%-19.77%-40.96%-28.78%1.55%0.14%34.8939.271.84%专用设备
300296利亚德
4.76-0.06-1.24%876.88万4195.78万4.804.824.834.75120.40亿99.58亿25.29亿20.92亿+0.85%+2.59%-6.67%-11.36%-15.75%-30.00%-20.00%1.05%0.42%45.3342.121.66%光学光电子
603551奥普科技
9.87-0.13-1.30%125.12万1244.25万9.9610.0010.089.8439.61亿39.45亿4.01亿4.00亿-4.36%-6.71%-13.11%-1.29%+6.25%-5.99%+0.52%8.11%0.31%12.6212.802.40%厨卫电器
301073君亭酒店
18.75-0.25-1.32%216.02万4071.22万19.0219.0019.1418.6436.46亿15.97亿1.94亿8516.12万-0.32%-6.02%-22.39%-16.81%-15.00%-49.16%-16.81%0.80%2.54%117.19119.432.63%酒店餐饮
600704物产中大
4.35-0.06-1.36%1774.71万7765.09万4.394.414.434.34225.88亿222.49亿51.93亿51.15亿-4.81%-7.64%-12.30%-3.76%-4.19%-12.83%-1.81%3.45%0.35%6.496.242.04%物流
600987航民股份
6.92-0.10-1.42%279.61万1952.33万7.087.027.086.9172.72亿72.72亿10.51亿10.51亿-3.35%-3.35%-4.29%+2.37%-17.42%-8.59%-18.20%4.34%0.27%10.5510.612.42%纺织制造
600496精工钢构
2.60-0.04-1.52%649.40万1696.30万2.642.642.652.5952.33亿52.33亿20.13亿20.13亿-0.76%-2.99%-11.26%-10.96%-12.46%-30.38%-14.75%1.38%0.32%11.269.562.27%专业工程
688109品茗科技
25.87-0.40-1.52%26.81万696.95万26.0826.2726.3525.7520.40亿20.40亿7884.23万7884.23万-4.82%-3.90%-16.22%+8.11%-5.24%-16.01%-7.18%1.16%0.34%124.38163.732.28%软件开发
002061浙江交科
3.70-0.06-1.60%1217.09万4530.35万3.743.763.773.6996.17亿96.17亿25.99亿25.99亿+0.54%-1.33%-7.85%+2.07%+4.37%-8.30%+4.96%3.38%0.47%6.977.142.13%基础建设
001216华瓷股份
12.86-0.21-1.61%128.16万1664.64万12.9813.0713.1812.8232.39亿8.10亿2.52亿6296.67万-2.65%+2.88%-7.75%-6.34%+2.47%+0.16%+0.55%2.02%2.04%17.6218.042.75%家居用品
002686亿利达
4.28-0.07-1.61%267.05万1150.54万4.374.354.384.2624.24亿22.36亿5.66亿5.22亿+1.90%0.00%-13.01%-20.15%-35.54%-33.75%-36.78%0.47%0.51%95.11118.892.76%通用设备
600477杭萧钢构
2.42-0.04-1.63%814.94万1972.80万2.452.462.462.4057.33亿57.33亿23.69亿23.69亿-2.02%-5.84%-14.18%-16.26%-22.44%-38.66%-25.31%2.07%0.34%19.5219.522.44%专业工程
002062宏润建设
3.56-0.06-1.66%310.66万1109.92万3.603.623.633.5439.25亿35.24亿11.03亿9.90亿-1.66%-6.32%-18.91%-12.98%-19.30%-30.07%-17.80%2.81%0.31%12.6211.562.49%基础建设
605089味知香
22.85-0.39-1.68%16.73万385.67万23.2223.2423.2822.8031.53亿31.53亿1.38亿1.38亿-1.93%-2.77%-13.90%-25.03%-35.89%-42.75%-36.26%3.06%0.12%26.5723.292.07%食品加工