601579会稽山
12.891.17+9.98%2651.15万3.36亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%5.53%34.4737.045.12%非白酒
600059古越龙山
8.460.16+1.93%1945.32万1.66亿8.348.308.718.3377.12亿77.12亿9.12亿9.12亿+4.57%+0.12%-4.30%-3.86%-6.52%-8.64%-7.64%1.65%2.13%19.2719.454.58%非白酒
300632光莆股份
10.150.05+0.50%605.04万6155.29万10.0510.1010.3510.0330.98亿22.45亿3.05亿2.21亿0.00%+8.32%-8.33%-0.61%-12.89%-11.15%-18.36%2.00%2.74%37.1834.643.17%光学光电子
688109品茗科技
26.400.13+0.49%60.18万1571.36万26.0826.2726.5625.7020.81亿20.81亿7884.23万7884.23万-2.87%-1.93%-14.51%+10.32%-3.30%-14.29%-5.27%1.14%0.76%126.92167.093.27%软件开发
600160巨化股份
22.400.06+0.27%2092.43万4.72亿22.3622.3422.8322.20604.74亿604.74亿27.00亿27.00亿-1.71%-5.00%-8.31%-0.18%+36.59%+70.73%+36.75%0.49%0.78%54.9064.182.82%化学制品
600941中国移动
101.500.06+0.06%797.84万8.09亿101.44101.44101.78100.902.17万亿770.00亿214.28亿7.59亿+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%4.34%1.05%16.3216.510.87%通信服务
300232洲明科技
5.560.000.00%4450.80万2.50亿5.755.565.875.4360.57亿49.13亿10.89亿8.84亿+4.71%+3.54%-3.14%-16.14%-9.15%-42.12%-36.46%0.90%5.04%308.8941.807.91%光学光电子
605499东鹏饮料
219.02-0.55-0.25%56.98万1.25亿217.20219.57221.80217.06876.10亿876.10亿4.00亿4.00亿-5.17%-2.44%-2.24%+17.89%+21.38%+38.56%+21.67%1.14%0.14%39.7142.952.16%饮料乳品
300025华星创业
10.54-0.07-0.66%949.91万1.02亿10.6110.6110.9410.5153.63亿45.51亿5.09亿4.32亿+6.46%+14.69%+13.33%-7.87%+11.65%-22.56%+9.91%--2.20%亏损亏损4.05%通信服务
301255通力科技
32.81-0.23-0.70%207.86万6884.88万32.8533.0433.6632.7535.70亿8.92亿1.09亿2720.00万-11.35%-4.87%+8.03%-12.69%-20.98%+35.72%-20.96%1.52%7.64%45.4444.222.75%通用设备
688039当虹科技
23.60-0.21-0.88%168.65万4043.48万23.8223.8124.3723.6026.41亿26.41亿1.12亿1.12亿-2.16%-2.84%-4.95%-30.67%-37.05%-45.84%-34.73%--1.51%亏损亏损3.23%IT服务Ⅱ
003030祖名股份
15.00-0.14-0.92%60.59万912.32万15.1915.1415.3314.9218.72亿12.15亿1.25亿8099.84万-2.28%-2.03%-10.98%-12.54%-30.01%-35.62%-30.07%1.00%0.75%45.8746.302.71%农产品加工
300360炬华科技
16.00-0.15-0.93%1449.85万2.31亿16.1016.1516.1215.6181.49亿79.26亿5.09亿4.95亿+12.44%+10.73%+4.92%-2.56%+27.19%-6.76%+21.58%3.13%2.93%13.6113.423.16%电网设备
605318法狮龙
13.70-0.15-1.08%70.51万969.76万13.7913.8513.8513.5517.70亿17.70亿1.29亿1.29亿+0.07%+0.88%-6.23%-9.45%-16.41%+1.40%-14.75%2.19%0.55%141.24138.382.17%装修建材
600704物产中大
4.36-0.05-1.13%2788.11万1.22亿4.394.414.434.34226.40亿223.00亿51.93亿51.15亿-4.60%-7.43%-12.10%-3.54%-3.96%-12.63%-1.58%3.44%0.55%6.516.262.04%物流
600987航民股份
6.94-0.08-1.14%476.10万3316.72万7.087.027.086.9172.93亿72.93亿10.51亿10.51亿-3.07%-3.07%-4.01%+2.66%-17.18%-8.32%-17.97%4.32%0.45%10.5810.642.42%纺织制造
688023安恒信息
43.39-0.54-1.23%272.63万1.20亿44.0043.9345.3343.2834.26亿34.12亿7895.90万7862.58万-3.26%-4.22%-14.38%-42.38%-64.34%-75.97%-60.87%--3.47%亏损亏损4.67%软件开发
300426唐德影视
7.06-0.11-1.53%480.49万3394.69万7.237.177.236.9928.58亿27.98亿4.05亿3.96亿-3.95%-1.67%-15.45%-30.17%-43.34%-59.63%-35.99%--1.21%57.87168.103.35%影视院线
002918蒙娜丽莎
9.23-0.15-1.60%394.61万3639.26万9.309.389.369.1038.32亿20.26亿4.15亿2.19亿-5.43%-10.82%-26.80%-23.02%-31.07%-38.64%-31.83%1.63%1.80%14.2414.402.77%家居用品
002508老板电器
22.62-0.37-1.61%423.71万9621.59万22.8122.9923.0322.52214.67亿211.89亿9.49亿9.37亿-4.48%-4.92%-11.51%-7.23%+10.75%-3.64%+8.83%2.21%0.45%12.3212.392.22%厨卫电器
603551奥普科技
9.83-0.17-1.70%183.93万1823.69万9.9610.0010.089.8239.45亿39.29亿4.01亿4.00亿-4.75%-7.09%-13.46%-1.69%+5.82%-6.37%+0.11%8.14%0.46%12.5712.752.60%厨卫电器
002415海康威视
31.65-0.58-1.80%3024.26万9.56亿32.1232.2332.2331.312953.14亿2882.78亿93.31亿91.08亿-2.56%-5.30%-4.18%-2.82%-1.83%-6.42%-6.42%2.84%0.33%20.7820.932.85%计算机设备
002062宏润建设
3.55-0.07-1.93%541.55万1930.22万3.603.623.633.5439.14亿35.14亿11.03亿9.90亿-1.93%-6.58%-19.13%-13.23%-19.52%-30.27%-18.04%2.82%0.55%12.5911.532.49%基础建设
301330熵基科技
22.79-0.46-1.98%129.56万2992.87万23.2023.2523.4422.7144.37亿15.12亿1.95亿6635.23万-0.91%+1.74%-3.78%-22.84%-32.58%-42.90%-30.21%1.97%1.95%25.8125.023.14%计算机设备
603081大丰实业
9.61-0.20-2.04%160.43万1550.57万9.769.819.839.5739.31亿39.01亿4.09亿4.06亿-6.24%-5.41%-12.79%-21.55%-20.51%-41.51%-29.44%1.56%0.40%34.5738.912.65%专用设备
603779威龙股份
8.54-0.18-2.06%366.79万3182.52万8.698.728.788.5128.42亿28.42亿3.33亿3.33亿-4.04%-2.18%-5.43%-10.58%-12.32%-4.58%-22.08%--1.10%亏损亏损3.10%非白酒
603321梅轮电梯
7.05-0.15-2.08%363.69万2606.24万7.227.207.367.0221.64亿21.64亿3.07亿3.07亿-0.56%+1.59%-8.44%-0.70%-16.37%-0.28%-17.45%2.13%1.19%14.8426.404.72%专用设备
002061浙江交科
3.68-0.08-2.13%2120.38万7862.05万3.743.763.773.6795.65亿95.65亿25.99亿25.99亿0.00%-1.87%-8.34%+1.52%+3.81%-8.80%+4.40%3.40%0.82%6.937.102.66%基础建设
600138中青旅
9.85-0.22-2.18%1379.52万1.36亿10.0510.0710.079.7371.30亿71.30亿7.24亿7.24亿-1.99%-2.48%-7.60%-8.92%-5.24%-25.41%-6.50%0.86%1.91%41.9136.753.38%旅游及景区
002081金螳螂
3.07-0.07-2.23%1226.52万3793.89万3.153.143.153.0781.52亿81.14亿26.55亿26.43亿-0.97%-3.76%-16.35%-11.27%-15.66%-32.97%-16.12%3.26%0.46%8.557.952.55%装修装饰Ⅱ