605499东鹏饮料
229.1515.18+7.09%226.09万5.12亿218.20213.97229.52217.00916.62亿916.62亿4.00亿4.00亿+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%0.87%0.57%41.5444.945.85%饮料乳品
002792通宇通讯
15.090.77+5.38%2364.20万3.50亿14.2914.3215.1614.1960.67亿36.21亿4.02亿2.40亿+4.86%+1.21%-1.82%-0.66%-12.93%+10.47%-9.96%0.66%9.85%116.9874.706.77%通信设备
603551奥普家居
12.290.44+3.71%751.33万9123.13万11.8511.8512.3011.8549.32亿49.12亿4.01亿4.00亿+1.15%+0.49%+4.51%+21.56%+14.01%+5.49%+16.05%6.51%1.88%15.7215.943.80%厨卫电器
300162雷曼光电
8.100.27+3.45%5599.05万4.46亿7.837.838.387.5733.98亿21.93亿4.20亿2.71亿-6.79%+0.62%+49.45%+44.64%0.00%+14.41%0.00%--20.68%亏损亏损10.35%光学光电子
600941中国移动
101.891.69+1.69%1371.68万13.92亿100.21100.20102.14100.212.18万亿772.96亿214.14亿7.59亿+1.55%+3.95%+1.08%-2.04%+11.99%+12.88%+2.42%4.33%1.81%16.3716.561.93%通信服务
605318法狮龙
13.770.22+1.62%137.45万1868.92万13.6013.5513.8413.4617.79亿17.79亿1.29亿1.29亿+0.95%-5.75%-11.05%-4.97%-21.72%+4.87%-14.31%2.18%1.06%141.96139.092.80%装修建材
301255通力科技
31.060.35+1.14%286.32万9004.06万31.0730.7132.2030.7233.79亿8.45亿1.09亿2720.00万+4.37%+1.84%-2.60%-16.24%-33.13%+18.32%-26.07%1.61%10.53%43.0241.864.82%通用设备
002236大华股份
16.520.13+0.79%3004.37万4.95亿16.4016.3916.7516.21544.25亿343.96亿32.94亿20.82亿-1.20%-5.70%-6.66%-11.60%-12.81%-19.91%-8.57%4.19%1.44%7.337.393.30%计算机设备
603779威龙股份
9.160.05+0.55%607.67万5552.31万9.169.119.259.0530.48亿30.48亿3.33亿3.33亿-0.65%+1.55%-3.38%-6.63%-4.38%+27.75%-16.42%--1.83%亏损亏损2.20%非白酒
002244滨江集团
8.310.02+0.24%6773.16万5.63亿8.258.298.448.17258.56亿220.82亿31.11亿26.57亿-6.73%-18.05%+24.40%+19.05%+7.64%-2.35%+14.31%3.01%2.55%9.8310.223.26%房地产开发
002415海康威视
32.660.05+0.15%1799.86万5.86亿32.7232.6132.7732.353047.37亿2974.78亿93.31亿91.08亿+0.25%-0.97%-0.61%-4.22%-3.63%-6.63%-3.43%2.76%0.20%21.4421.601.29%计算机设备
600158中体产业
9.120.01+0.11%1826.02万1.66亿9.109.119.198.9387.51亿87.51亿9.60亿9.60亿+0.77%-1.62%+0.66%+12.59%+9.48%-10.82%+17.22%0.04%1.90%61.21121.602.85%体育Ⅱ
002375亚厦股份
3.72-0.01-0.27%931.30万3473.50万3.743.733.803.6849.85亿49.36亿13.40亿13.27亿-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.70%19.6819.893.22%装修装饰Ⅱ
600059古越龙山
8.44-0.05-0.59%638.64万5399.33万8.498.498.548.3776.93亿76.93亿9.12亿9.12亿-2.09%-5.27%-6.53%+0.24%-12.45%-15.94%-7.86%1.66%0.70%19.2319.402.00%非白酒
600704物产中大
4.76-0.04-0.83%4074.81万1.94亿4.794.804.814.70247.20亿243.46亿51.93亿51.15亿-4.80%-4.03%-0.83%+5.54%+3.03%-8.46%+7.45%3.15%0.80%7.126.842.29%物流
000156华数传媒
6.75-0.06-0.88%1413.45万9591.64万6.836.816.956.65125.07亿109.66亿18.53亿16.25亿-2.74%-8.41%-10.83%-9.52%-12.45%-22.77%-8.41%3.26%0.87%19.3418.154.41%电视广播Ⅱ
603081大丰实业
10.17-0.11-1.07%293.78万2987.50万10.3410.2810.4010.0641.60亿41.28亿4.09亿4.06亿-4.51%-6.09%-4.51%+2.94%-8.46%-33.05%-25.33%1.47%0.72%36.5841.173.31%专用设备
603017中衡设计
9.76-0.11-1.11%942.97万9243.05万9.949.879.969.6326.93亿26.93亿2.76亿2.76亿-4.03%-14.54%-16.79%+26.42%-3.84%-3.65%-2.50%3.07%3.42%25.0925.283.34%工程咨询服务Ⅱ
300649杭州园林
11.40-0.13-1.13%325.03万3720.92万11.6011.5311.7811.2015.10亿11.98亿1.32亿1.05亿-7.09%-15.56%-0.44%-3.39%-34.71%-39.23%-31.94%0.53%3.09%219.23160.565.03%基础建设
000925众合科技
6.63-0.08-1.19%1374.90万9264.52万6.786.716.916.5836.88亿36.34亿5.56亿5.48亿-2.21%-7.79%-1.19%-8.93%-28.17%-14.34%-23.44%--2.51%63.7564.374.92%轨交设备Ⅱ
600814杭州解百
6.62-0.08-1.19%542.51万3600.06万6.706.706.736.5648.66亿47.89亿7.35亿7.23亿-5.97%-3.92%-1.78%+9.42%-15.02%-25.62%-4.89%1.96%0.75%17.9418.702.54%一般零售
002330得利斯
4.12-0.05-1.20%855.48万3544.09万4.204.174.224.0726.21亿26.17亿6.36亿6.35亿-8.24%-9.25%-6.15%-2.37%-31.90%-31.33%-25.90%--1.35%亏损亏损3.60%食品加工
600160巨化股份
23.49-0.29-1.22%2553.53万5.95亿23.2323.7823.6022.85634.17亿634.17亿27.00亿27.00亿-2.41%-5.96%-2.45%+15.09%+47.83%+72.59%+42.45%0.47%0.95%57.5767.313.15%化学制品
002508老板电器
23.78-0.30-1.25%717.35万1.71亿24.0024.0824.1723.64225.68亿222.76亿9.49亿9.37亿-5.18%-10.03%-2.14%-3.37%+6.97%+0.04%+14.44%2.10%0.77%12.9513.022.20%厨卫电器
600633浙数文化
9.32-0.12-1.27%938.42万8776.00万9.459.449.479.27117.97亿117.97亿12.66亿12.66亿-4.80%-4.51%-8.63%-16.26%-24.66%-21.81%-14.73%1.39%0.74%24.0217.792.12%游戏Ⅱ
002061浙江交科
3.88-0.05-1.27%2188.43万8518.11万3.933.933.943.86100.85亿100.85亿25.99亿25.99亿-4.20%-8.06%-3.48%+3.74%+4.58%-5.69%+6.30%3.22%0.84%7.317.492.04%基础建设
300360炬华科技
14.53-0.19-1.29%789.50万1.14亿14.7114.7214.8114.2074.00亿71.98亿5.09亿4.95亿-6.68%-5.22%-0.75%-15.87%+5.75%-19.59%+10.41%3.44%1.59%12.3612.194.14%电网设备
002534西子洁能
11.16-0.15-1.33%817.83万9160.52万11.0511.3111.4010.9682.50亿81.56亿7.39亿7.31亿-2.02%-1.15%-0.80%+8.56%-12.33%-38.82%-9.93%0.90%1.12%28.69150.813.89%其他电源设备Ⅱ
600986浙文互联
4.43-0.06-1.34%2179.85万9702.17万4.494.494.524.4065.89亿58.58亿14.87亿13.22亿-2.21%-7.71%-13.14%-13.14%-33.78%-31.21%-18.86%--1.65%36.6134.342.67%广告营销
601579会稽山
10.95-0.15-1.35%348.19万3836.87万11.1011.1011.2010.8752.50亿52.50亿4.79亿4.79亿-1.53%-3.01%-0.18%+22.48%-1.97%-13.71%+3.99%1.92%0.73%29.2831.472.97%非白酒