BK0463 PCB概念

添加自选
  • 1121.893
  • +20.728+1.88%
未开盘 06/03 15:00 (北京)
1136.539最高价1103.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301176逸豪新材
14.692.45+20.02%573.56万7886.95万12.2412.2414.6912.0924.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%--10.18%亏损亏损21.24%元件
688183生益电子
16.711.98+13.44%2900.76万4.73亿15.0214.7317.4914.59139.00亿51.52亿8.32亿3.08亿+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%--9.41%2387.14亏损19.69%元件
300814中富电路
32.513.31+11.34%1837.32万5.85亿28.8529.2034.2628.5257.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%0.49%36.17%248.17218.1919.66%元件
605258协和电子
23.612.15+10.02%342.18万7819.49万21.5221.4623.6121.5220.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%1.48%3.89%48.5855.689.74%元件
301366一博科技
34.542.28+7.07%1097.21万3.74亿32.5032.2635.0032.5051.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%1.13%20.06%55.8052.417.75%元件
002463沪电股份
33.452.20+7.04%7257.85万24.01亿31.3031.2534.2831.30640.07亿639.67亿19.14亿19.12亿+4.04%+2.76%+2.61%+20.15%+65.84%+83.99%+54.72%1.49%3.80%35.0342.349.54%元件
300476胜宏科技
29.231.89+6.91%4567.12万13.15亿27.3027.3429.5027.26252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%0.65%5.34%33.3737.578.19%元件
000823超声电子
8.380.37+4.62%4162.48万3.52亿8.308.018.758.2645.00亿45.00亿5.37亿5.37亿+7.57%+4.36%+3.97%+6.75%-11.79%-9.21%-11.51%1.19%7.75%22.6522.966.12%元件
002916深南电路
93.903.97+4.41%803.59万7.58亿90.0189.9397.3890.01481.59亿479.67亿5.13亿5.11亿+2.94%+6.95%+2.13%+28.59%+30.07%+29.18%+33.97%0.96%1.57%30.6534.458.20%元件
300580贝斯特
26.741.08+4.21%1260.77万3.37亿26.0025.6627.3026.0090.80亿85.39亿3.40亿3.19亿+8.04%+2.53%-5.24%-12.67%-21.61%+64.12%-11.69%1.00%3.95%32.5334.465.07%汽车零部件
301041金百泽
25.110.93+3.85%899.03万2.21亿24.0024.1825.2623.8526.79亿15.46亿1.07亿6156.17万+7.91%+4.84%+9.70%+14.92%-9.77%+15.60%-7.07%0.19%14.60%64.5567.505.83%元件
301511德福科技
15.650.54+3.57%1340.44万2.02亿15.1415.1115.6614.5698.65亿13.45亿6.30亿8595.30万+4.96%+5.03%-0.84%+7.90%-13.07%-21.60%-5.30%0.25%15.60%亏损74.527.28%电池
301132满坤科技
21.420.67+3.23%601.24万1.28亿21.0520.7522.1320.6231.59亿9.31亿1.47亿4347.55万+5.60%+5.55%+2.22%-6.11%-26.95%-18.32%-24.32%1.90%13.83%34.2228.797.28%元件
002579中京电子
7.640.21+2.83%4426.83万3.32亿7.407.437.757.3246.80亿44.49亿6.13亿5.82亿+9.14%+6.26%+4.23%-1.04%-17.67%-24.36%-12.88%--7.60%亏损亏损5.79%元件
301251威尔高
30.090.82+2.80%474.11万1.41亿29.2429.2730.6229.0940.51亿10.13亿1.35亿3365.54万+0.28%+9.51%+8.49%-3.14%-22.98%+4.68%-15.75%0.45%14.09%46.3644.915.23%元件
301217铜冠铜箔
10.810.28+2.66%1179.63万1.26亿10.5210.5311.1010.2489.62亿24.76亿8.29亿2.29亿-2.88%+2.85%+2.08%+7.56%-9.99%-13.59%-8.85%0.56%5.15%亏损514.768.17%电池
001389广合科技
47.091.19+2.59%727.36万3.41亿45.8045.9047.9945.61198.86亿17.39亿4.22亿3692.62万+0.99%-3.37%-9.25%+170.17%+170.17%+170.17%+170.17%--19.70%39.9447.955.19%元件
301123奕东电子
19.100.47+2.52%1638.07万3.12亿18.6118.6319.5618.6144.62亿14.60亿2.34亿7641.62万-5.45%+4.03%+11.18%+14.65%-20.78%-16.01%-18.58%--21.44%4775.002122.225.10%消费电子
002552宝鼎科技
14.090.34+2.47%458.44万6320.55万13.7413.7514.0913.5660.30亿44.47亿4.28亿3.16亿+2.55%-4.28%-3.49%+9.31%-6.19%-25.57%-1.40%--1.45%21.1232.543.86%通用设备
300852四会富仕
23.900.52+2.22%414.18万9907.86万23.4023.3824.4523.2034.04亿32.71亿1.42亿1.37亿+3.73%+3.91%+4.63%+9.03%-13.52%-14.60%-12.50%0.90%3.03%16.7216.665.35%元件
300739明阳电路
12.030.26+2.21%712.88万8494.45万11.8111.7712.1111.5835.94亿35.31亿2.99亿2.94亿+5.71%+3.35%+1.01%-17.66%-19.53%-11.93%-20.38%1.66%2.43%41.3434.974.50%元件
300964本川智能
32.700.65+2.03%335.05万1.09亿32.4032.0533.6031.9025.28亿11.00亿7729.83万3365.37万+3.19%+2.48%+1.02%-10.46%-20.88%-23.06%-17.05%--9.96%536.07527.425.30%元件
600183生益科技
20.170.39+1.97%2488.58万5.04亿19.7819.7820.6719.78476.93亿476.93亿23.65亿23.65亿+0.10%-1.94%+5.38%+19.14%+20.92%+41.54%+12.93%2.23%1.05%36.4741.004.50%元件
001314亿道信息
47.140.90+1.95%1915.34万8.94亿46.2046.2447.9845.6066.93亿24.40亿1.42亿5176.37万+15.82%+12.69%+11.05%-5.36%+17.26%+14.56%-34.46%1.06%37.00%70.5751.975.15%消费电子
688630芯碁微装
65.790.99+1.53%161.50万1.07亿66.0064.8067.4664.7786.46亿86.46亿1.31亿1.31亿+2.73%+2.48%-1.25%-8.49%-21.21%-5.85%-22.94%1.22%1.23%46.5948.234.15%专用设备
300252金信诺
7.330.11+1.52%2740.81万2.01亿7.277.227.467.2048.54亿39.09亿6.62亿5.33亿+0.83%-1.48%-5.30%-3.17%-25.81%-25.96%-20.59%--5.14%亏损亏损3.60%军工电子Ⅱ
301282金禄电子
18.430.26+1.43%705.40万1.29亿18.0518.1718.8917.8327.86亿13.30亿1.51亿7214.00万+5.86%+5.86%+5.01%+4.18%-32.22%-29.14%-26.25%2.71%9.78%75.2265.595.83%元件
603228景旺电子
25.700.34+1.34%908.91万2.34亿25.5325.3626.1825.42216.36亿216.36亿8.42亿8.42亿-0.12%-1.27%+7.22%+20.09%+13.72%+19.81%+13.92%1.95%1.08%20.7623.113.00%元件
002938鹏鼎控股
30.190.29+0.97%1787.64万5.42亿29.6929.9030.7629.58700.54亿698.93亿23.20亿23.15亿+4.10%+8.75%+13.71%+32.88%+40.09%+30.75%+35.26%2.32%0.77%20.8221.313.95%元件
603920世运电路
18.010.14+0.78%1030.43万1.86亿17.9417.8718.2717.73118.58亿97.33亿6.58亿5.40亿-0.39%-2.70%-1.58%-6.10%+1.12%+14.86%-1.48%3.33%1.91%22.4023.923.02%元件

新闻