BK0463 PCB概念

添加自选
  • 1211.420
  • -6.732-0.55%
午间休市 06/20 11:30 (北京)
1223.064最高价1208.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688312燕麦科技
25.582.33+10.02%850.40万2.10亿22.6023.2526.4522.6037.05亿37.05亿1.45亿1.45亿+44.52%+49.33%+35.49%+54.84%+38.80%+50.12%+26.32%1.56%5.87%49.1054.0816.56%专用设备
688655迅捷兴
11.260.87+8.37%1014.32万1.13亿10.4710.3911.9510.3715.02亿15.02亿1.33亿1.33亿+8.69%+37.99%+19.22%+2.88%-21.72%-23.09%-25.06%0.67%7.60%250.22111.4915.21%元件
688531日联科技
49.333.06+6.61%254.74万1.24亿46.2746.2750.1645.6256.49亿34.04亿1.15亿6900.96万+3.50%+8.62%-0.56%-2.70%-24.87%-56.54%-28.67%1.12%3.69%42.1649.439.81%专用设备
688603天承科技
62.003.60+6.16%193.77万1.17亿59.4958.4063.4058.0536.04亿7.94亿5813.69万1280.75万+8.39%+35.73%+16.69%+15.59%-19.28%+12.73%-17.31%0.55%15.13%55.3661.579.16%电子化学品Ⅱ
688610埃科光电
38.151.75+4.81%124.99万4802.16万36.4036.4039.5136.0325.94亿5.50亿6800.00万1441.08万+0.39%+15.61%+4.46%-1.93%-22.33%-47.97%-26.52%--8.67%117.75164.449.56%通用设备
600601方正科技
2.870.11+3.99%1.66亿4.77亿2.772.762.952.76119.69亿119.69亿41.70亿41.70亿+16.19%+17.14%+10.81%+5.51%-2.05%-1.03%-0.69%--3.99%51.2589.696.88%元件
300903科翔股份
9.200.32+3.60%8177.38万7.19亿8.548.889.488.3038.15亿30.34亿4.15亿3.30亿+28.85%+47.91%+25.51%+12.75%-5.54%-11.20%-8.55%--24.80%亏损亏损13.29%元件
688300联瑞新材
54.541.29+2.42%206.22万1.12亿53.0153.2555.7053.00101.31亿101.31亿1.86亿1.86亿+2.91%+10.81%+14.24%+15.23%+5.60%+23.50%+3.98%0.92%1.11%51.4558.215.07%非金属材料Ⅱ
688138清溢光电
23.500.46+2.00%333.35万7839.44万22.8923.0423.8722.7962.70亿62.70亿2.67亿2.67亿+1.91%+8.15%+10.95%+24.60%+7.90%+5.52%+3.89%0.51%1.25%38.2146.814.69%半导体
688199久日新材
15.170.27+1.81%428.95万6574.74万14.7014.9015.6014.7024.46亿24.46亿1.61亿1.61亿+4.40%+20.10%+10.37%+11.46%-15.94%-26.73%-16.38%--2.66%亏损亏损6.04%化学制品
300852四会富仕
26.430.42+1.61%484.19万1.30亿25.9026.0127.5025.7037.65亿36.18亿1.42亿1.37亿+5.72%+9.26%+10.68%+13.26%+3.20%-10.46%-3.42%0.81%3.54%18.5018.426.92%元件
688401路维光电
28.340.42+1.50%418.84万1.19亿27.5027.9229.0527.5054.79亿32.42亿1.93亿1.14亿+1.18%+7.47%+8.46%-0.39%-8.11%-15.74%-7.75%0.54%3.66%33.9436.815.55%半导体
605258协和电子
38.410.50+1.32%1228.00万4.64亿36.9937.9140.3635.5033.80亿33.80亿8800.00万8800.00万+2.02%+34.44%+76.19%+75.79%+45.77%+55.95%+40.08%0.91%13.96%79.0390.5912.82%元件
301176逸豪新材
31.380.38+1.23%1505.33万4.67亿29.6031.0032.4529.0853.05亿17.68亿1.69亿5635.56万+31.90%+66.91%+147.48%+140.46%+90.64%+85.79%+87.12%--26.71%亏损亏损10.87%元件
688183生益电子
20.280.23+1.15%1104.01万2.23亿20.1020.0520.6519.83168.69亿62.53亿8.32亿3.08亿+2.68%+23.89%+31.43%+97.66%+84.53%+70.28%+78.36%--3.58%2897.14亏损4.09%元件
603219富佳股份
15.690.13+0.84%466.85万7294.63万15.5615.5615.8315.3588.08亿24.36亿5.61亿1.55亿+5.30%+7.17%+0.71%+14.69%+15.20%+20.69%+15.71%1.82%3.01%30.8933.743.09%小家电
002815崇达技术
9.340.07+0.76%2605.61万2.45亿9.269.279.589.24101.97亿59.85亿10.92亿6.41亿+3.66%+14.32%+9.62%+4.01%+1.74%-21.71%-0.43%2.14%4.07%27.5524.973.67%元件
301512智信精密
47.630.33+0.70%143.65万6840.52万47.0047.3048.5946.4625.40亿6.35亿5333.34万1333.34万-7.48%+12.63%+8.25%-16.23%-22.24%+22.41%-32.20%1.57%10.77%30.6331.384.50%自动化设备
600183生益科技
20.580.14+0.68%1651.12万3.39亿20.3520.4420.6520.26486.62亿486.62亿23.65亿23.65亿+1.33%+1.08%+3.52%+11.12%+18.55%+44.42%+15.23%2.19%0.70%37.2241.831.91%元件
603002宏昌电子
5.090.03+0.59%3913.65万2.00亿5.065.065.205.0057.72亿56.10亿11.34亿11.02亿+2.83%+15.68%+3.67%-18.17%-18.30%+5.95%-18.30%0.98%3.55%71.6966.973.95%电子化学品Ⅱ
603228景旺电子
26.280.12+0.46%606.26万1.60亿26.0926.1626.6526.00221.24亿221.24亿8.42亿8.42亿+2.94%+4.83%+2.66%+24.96%+22.75%+5.67%+19.13%1.90%0.72%21.2323.632.49%元件
002938鹏鼎控股
37.930.15+0.40%1492.21万5.63亿37.6637.7838.0737.32879.43亿878.12亿23.19亿23.15亿+17.43%+26.26%+33.31%+58.29%+87.20%+60.57%+73.82%1.32%0.65%26.1226.751.99%元件
603328依顿电子
7.620.03+0.40%1256.30万9607.92万7.607.597.747.5676.08亿76.08亿9.98亿9.98亿+3.96%+8.86%+4.67%+3.96%-2.31%-4.67%-6.50%2.55%1.26%19.8421.402.37%元件
301200大族数控
32.970.10+0.30%43.86万1452.97万33.3132.8733.3632.76138.47亿19.26亿4.20亿5840.31万-2.37%+0.24%-4.43%-6.34%-10.65%-11.77%-12.71%2.58%0.75%94.20102.071.83%专用设备
300632光莆股份
10.09-0.01-0.10%254.66万2583.17万10.0510.1010.2610.0330.79亿22.32亿3.05亿2.21亿-0.59%+7.68%-8.87%-1.19%-13.40%-11.68%-18.84%2.01%1.15%36.9634.442.28%光学光电子
002916深南电路
107.11-0.24-0.22%225.21万2.42亿106.00107.35108.40106.00549.34亿547.15亿5.13亿5.11亿+4.11%+14.61%+18.18%+17.73%+57.08%+43.31%+52.82%0.84%0.44%34.9639.292.24%元件
301568思泰克
32.66-0.08-0.24%158.81万5181.91万32.5032.7433.0032.2533.72亿8.43亿1.03亿2582.00万+3.16%+10.64%-1.69%-25.40%-27.49%+44.83%-27.33%2.08%6.15%41.1333.952.29%自动化设备
605058澳弘电子
19.75-0.05-0.25%332.29万6615.85万19.5319.8020.1619.4828.23亿28.23亿1.43亿1.43亿-2.85%+2.81%+2.07%+7.92%-8.99%-7.93%-13.79%1.52%2.33%21.1221.243.43%元件
001389广合科技
47.55-0.13-0.27%412.41万1.98亿48.1047.6848.7347.20200.80亿17.56亿4.22亿3692.62万+7.77%+0.53%-2.78%+172.81%+172.81%+172.81%+172.81%--11.17%40.3348.423.21%元件
688630芯碁微装
71.21-0.22-0.31%98.15万7045.40万71.0071.4372.7270.7693.58亿93.58亿1.31亿1.31亿+0.06%+8.16%+9.55%+2.31%-11.54%+1.15%-15.80%1.12%0.75%50.4352.212.74%专用设备

新闻