PCB概念

添加自选
  • 1455.146
  • +28.639+2.01%
未开盘 10/31 15:00 (北京)
1466.291最高价1407.787最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300806斯迪克
15.671.73+12.41%4289.66万6.29亿14.0513.9416.0013.5071.03亿43.77亿4.53亿2.79亿+19.80%+16.42%+54.54%+55.77%+68.13%-8.63%+11.53%0.13%15.36%279.82126.3717.93%塑料
000016深康佳A
7.040.64+10.00%1349.14万9497.93万7.046.407.047.04169.52亿112.40亿24.08亿15.97亿+61.10%+124.92%+141.10%+206.09%+124.92%+65.65%+68.82%--0.85%亏损亏损0.00%白色家电
688603天承科技
109.009.90+9.99%141.31万1.50亿97.7399.10113.9097.7363.37亿22.96亿5813.69万2106.46万+32.44%+35.12%+79.87%+130.79%+125.75%+42.09%+46.03%0.31%6.71%85.56108.2416.32%电子化学品Ⅱ
002384东山精密
31.482.78+9.69%1.63亿49.13亿28.7328.7031.5727.77537.02亿436.41亿17.06亿13.86亿+22.35%+38.74%+55.92%+30.03%+99.22%+85.16%+75.56%0.79%11.77%31.6127.3313.24%元件
002708光洋股份
11.130.89+8.69%1.49亿16.46亿10.7710.2411.2610.6662.56亿55.06亿5.62亿4.95亿+25.48%+45.68%+53.94%+44.73%+13.57%+40.35%+34.42%--30.10%亏损亏损5.86%汽车零部件
603920世运电路
29.601.60+5.71%6164.26万17.70亿27.8028.0030.1727.35197.00亿197.00亿6.66亿6.66亿+10.00%+34.55%+34.73%+43.55%+66.29%+79.39%+66.48%1.69%9.26%32.6039.7310.07%元件
605258协和电子
30.531.64+5.68%727.21万2.20亿28.9828.8931.1128.6026.87亿26.87亿8800.00万8800.00万+6.60%+9.04%+19.26%+4.66%+42.46%+8.03%+11.34%1.15%8.26%46.6172.008.69%元件
000823超声电子
10.020.53+5.58%2869.73万2.82亿9.489.4910.039.4153.81亿53.80亿5.37亿5.37亿+9.27%+15.30%+24.47%+27.64%+24.32%+11.96%+5.81%1.00%5.35%25.2427.456.53%元件
688359三孚新科
43.112.21+5.40%235.63万1.01亿40.5040.9044.0040.5040.09亿40.09亿9299.46万9299.46万+3.13%+31.43%+57.16%+46.28%-13.43%-38.33%-37.42%--2.53%亏损亏损8.56%电子化学品Ⅱ
300446航天智造
18.360.92+5.28%4189.59万7.65亿17.5917.4418.6617.28155.22亿57.20亿8.45亿3.12亿+4.91%+4.44%+47.47%+41.34%+12.16%+40.58%+17.92%0.54%13.45%21.6536.657.91%汽车零部件
301366一博科技
50.492.51+5.23%1212.18万6.06亿48.4847.9852.1047.7075.74亿27.62亿1.50亿5471.10万+8.07%+40.06%+67.91%+74.34%+73.67%+54.97%+53.13%0.79%22.16%70.1376.629.17%元件
688700东威科技
27.941.32+4.96%1087.56万2.99亿26.3726.6228.2226.1083.37亿83.37亿2.98亿2.98亿+4.72%+25.35%+46.67%+19.25%+7.01%-17.54%-40.25%0.69%3.65%117.8955.117.96%专用设备
002217*ST合泰
1.740.08+4.82%1757.63万3058.28万1.741.661.741.7454.23亿54.23亿31.16亿31.16亿+21.68%+32.82%+29.85%+41.46%+42.62%-51.40%-36.03%--0.56%亏损亏损0.00%光学光电子
603186华正新材
27.481.21+4.61%991.18万2.69亿26.2726.2728.0425.8939.02亿39.02亿1.42亿1.42亿-0.90%+0.88%+24.51%+35.70%+11.66%-33.32%-20.81%--6.98%亏损亏损8.18%元件
300903科翔股份
8.770.38+4.53%1960.38万1.70亿8.378.398.868.3236.37亿28.91亿4.15亿3.30亿+2.69%+9.49%+28.97%+27.66%+24.75%-10.96%-12.82%--5.95%亏损亏损6.44%元件
603002宏昌电子
5.510.23+4.36%6173.20万3.37亿5.255.285.585.2062.49亿60.73亿11.34亿11.02亿+6.58%+12.45%+20.04%+16.24%+9.98%+8.68%-11.56%0.91%5.60%102.0472.507.20%电子化学品Ⅱ
300576容大感光
53.822.12+4.10%4080.23万21.54亿51.1051.7055.2549.65159.15亿98.78亿2.96亿1.84亿+9.46%+9.86%+63.84%+52.42%+68.91%+48.79%+64.82%0.12%22.23%142.76186.2310.83%电子化学品Ⅱ
300537广信材料
19.420.76+4.07%1667.60万3.22亿19.0018.6619.5918.7038.92亿27.89亿2.00亿1.44亿+1.20%+3.46%+26.27%+24.01%+24.89%-1.67%-1.02%--11.61%511.05571.184.77%电子化学品Ⅱ
301282金禄电子
25.100.81+3.33%777.06万1.91亿24.0624.2925.4123.7637.94亿18.11亿1.51亿7214.00万+7.04%+16.31%+32.24%+38.37%+43.84%-12.97%+0.84%0.40%10.77%55.2989.326.79%元件
603219富佳股份
13.350.43+3.33%1293.48万1.70亿12.9212.9213.3512.7174.95亿20.73亿5.61亿1.55亿+3.97%+3.89%+6.71%-7.23%-16.57%+17.61%+0.67%2.25%8.33%35.5128.714.95%小家电
301150中一科技
22.680.69+3.14%321.67万7295.83万22.2021.9923.0522.0541.08亿20.97亿1.81亿9245.18万+2.35%+10.53%+24.55%+25.17%+13.43%-15.01%-5.69%0.32%3.48%亏损77.414.55%电池
688630芯碁微装
66.201.99+3.10%484.41万3.16亿64.4264.2167.8862.8287.00亿87.00亿1.31亿1.31亿+3.10%+7.48%+26.38%+15.69%+0.57%+7.31%-21.72%1.21%3.69%40.2948.537.88%专用设备
301377鼎泰高科
21.000.63+3.09%704.15万1.48亿20.3020.3721.8520.1586.10亿14.92亿4.10亿7102.40万+3.65%+15.58%+31.00%+26.74%+13.21%+9.89%-10.45%1.67%9.91%38.7539.258.35%通用设备
301132满坤科技
30.570.87+2.93%1074.57万3.23亿29.6629.7031.2928.7145.27亿13.91亿1.48亿4549.27万+4.94%+13.39%+30.14%+14.67%+45.89%+11.55%+8.01%1.33%23.62%48.9941.268.69%元件
002211宏达新材
3.900.11+2.90%3700.94万1.43亿3.783.793.953.7216.87亿16.87亿4.32亿4.32亿-2.26%+1.30%+45.52%+66.67%+17.47%+7.44%-2.50%--8.56%亏损亏损6.07%化学制品
688531日联科技
56.481.54+2.80%190.97万1.07亿54.6554.9457.4354.6064.67亿41.35亿1.15亿7320.63万+5.73%+15.69%+33.27%+48.62%+8.28%-29.30%-18.56%1.34%2.61%46.6856.595.15%专用设备
688610埃科光电
35.820.97+2.78%57.63万2055.47万35.1034.8535.9834.6024.36亿8.61亿6800.00万2404.02万+3.92%+10.22%+23.26%+25.95%-2.14%-25.78%-30.75%0.56%2.40%97.87154.403.96%通用设备
688199久日新材
15.550.40+2.64%306.20万4742.03万15.1015.1515.7115.0125.07亿25.07亿1.61亿1.61亿+0.78%+10.52%+26.12%+24.90%+15.18%-16.87%-14.44%--1.90%亏损亏损4.62%化学制品
002938鹏鼎控股
37.530.92+2.51%2790.74万10.59亿37.0136.6138.9737.01870.16亿865.25亿23.19亿23.05亿+0.37%+14.70%+22.21%+4.95%+44.06%+91.56%+71.98%1.33%1.21%25.4626.475.35%元件
301512智信精密
42.200.90+2.18%100.68万4219.12万41.5141.3042.4941.3122.51亿10.47亿5333.34万2481.34万-2.04%+3.69%+18.11%-0.54%-6.74%-20.06%-39.93%1.78%4.06%181.9027.802.86%自动化设备