BK0463 PCB概念

添加自选
  • 1125.169
  • +26.350+2.40%
已收盘 06/11 15:00 (北京)
1125.793最高价1085.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301176逸豪新材
22.723.79+20.02%2468.08万5.09亿18.6118.9322.7218.6138.41亿12.80亿1.69亿5635.56万+54.66%+88.39%+93.53%+95.02%+32.32%+27.14%+35.48%--43.80%亏损亏损21.71%元件
688183生益电子
19.202.54+15.25%2863.72万5.34亿16.8616.6619.5816.86159.71亿59.20亿8.32亿3.08亿+14.90%+20.60%+89.72%+103.39%+66.67%+62.16%+68.87%--9.29%2742.86亏损16.33%元件
603386骏亚科技
10.090.92+10.03%1000.59万9785.51万9.029.1710.098.9032.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%1.98%3.07%82.0348.0512.98%元件
605258协和电子
38.033.46+10.01%685.47万2.58亿37.0034.5738.0336.3133.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%0.92%7.79%78.2589.694.98%元件
688603天承科技
51.064.37+9.36%154.04万7547.81万46.0946.6951.7745.4229.68亿6.54亿5813.69万1280.75万+1.07%-4.27%+15.26%-6.52%-35.68%-7.16%-31.90%--12.03%45.5950.7113.60%电子化学品Ⅱ
002134天津普林
8.350.63+8.16%1877.50万1.54亿7.677.728.497.4820.53亿20.53亿2.46亿2.46亿+2.33%+2.08%+7.74%+9.15%-21.89%-15.66%-23.88%--7.64%70.1778.0413.08%元件
300903科翔股份
6.870.48+7.51%3943.29万2.59亿6.396.396.906.0628.49亿22.66亿4.15亿3.30亿-2.55%-0.58%+5.21%-10.55%-32.18%-34.57%-31.71%--11.96%亏损亏损13.15%元件
002815崇达技术
8.980.53+6.27%6983.11万6.06亿8.318.459.168.0998.04亿57.55亿10.92亿6.41亿+6.65%+7.42%+10.73%+2.86%-5.07%-25.10%-4.26%2.23%10.90%26.4924.0112.66%元件
603186华正新材
24.431.31+5.67%466.92万1.12亿22.8023.1224.5722.6234.69亿34.69亿1.42亿1.42亿-2.04%-4.53%-1.49%+2.91%-28.32%-24.81%-29.60%--3.29%亏损亏损8.43%元件
002579中京电子
8.280.43+5.48%8332.43万6.76亿7.717.858.457.6150.72亿48.22亿6.13亿5.82亿+8.38%+18.29%+18.45%-2.13%-12.10%-16.02%-5.59%--14.31%亏损亏损10.70%元件
603920世运电路
19.541.01+5.45%2685.12万5.09亿18.3018.5319.5518.16128.65亿105.60亿6.58亿5.40亿+8.50%+8.08%+9.47%-2.54%+13.28%+19.22%+6.89%3.07%4.97%24.3025.957.50%元件
688300联瑞新材
51.002.61+5.39%388.45万1.92亿48.0048.3951.0547.5594.73亿94.73亿1.86亿1.86亿+3.70%+3.87%+10.51%+5.39%-5.71%+18.79%-2.76%0.98%2.09%48.1154.437.23%非金属材料Ⅱ
688199久日新材
19.590.94+5.04%184.44万3560.91万18.5118.6519.8718.4921.24亿21.24亿1.08亿1.08亿-4.39%-5.27%-2.39%+3.93%-31.02%-39.33%-27.52%--1.70%亏损亏损7.40%化学制品
301123奕东电子
18.100.84+4.87%812.97万1.43亿17.2817.2618.1416.7942.28亿13.83亿2.34亿7641.62万-5.24%-10.40%+10.91%+8.19%-22.65%-22.62%-22.85%--10.64%4525.002011.117.82%消费电子
603328依顿电子
7.310.31+4.43%2046.18万1.46亿6.967.007.346.9072.99亿72.99亿9.98亿9.98亿+1.11%+1.53%+1.95%+4.43%-7.70%-7.85%-10.31%2.01%2.05%19.0420.536.29%元件
688401路维光电
27.261.15+4.40%383.16万1.02亿25.8426.1127.3125.4052.70亿31.18亿1.93亿1.14亿+1.87%+3.85%+6.61%-4.59%-8.92%-14.74%-11.26%0.56%3.35%32.6535.407.32%半导体
688531日联科技
46.271.95+4.40%108.40万4944.36万44.3044.3246.4544.0152.98亿31.93亿1.15亿6900.96万-2.54%-2.31%-7.24%-8.30%-33.76%-60.68%-33.10%1.19%1.57%39.5546.365.51%专用设备
000823超声电子
7.870.33+4.38%1714.89万1.31亿7.547.547.877.3542.26亿42.26亿5.37亿5.37亿-6.09%+1.03%+1.16%-1.50%-15.74%-15.83%-16.90%1.27%3.19%21.2721.566.90%元件
603936博敏电子
7.350.30+4.26%1888.83万1.36亿7.007.057.366.8546.33亿46.33亿6.30亿6.30亿-2.52%-2.65%-2.13%-5.65%-30.20%-38.24%-29.60%0.27%3.00%亏损亏损7.23%元件
688630芯碁微装
68.752.80+4.25%204.07万1.39亿65.8665.9569.9065.8690.35亿90.35亿1.31亿1.31亿+5.79%+8.71%+11.97%-4.82%-14.14%-5.37%-18.71%1.16%1.55%48.6950.406.13%专用设备
603110东方材料
12.150.48+4.11%789.24万9368.80万11.7011.6712.1611.3124.45亿24.45亿2.01亿2.01亿-5.37%-9.12%-15.33%-33.93%-58.63%-47.43%-49.59%--3.92%48.8047.097.28%化学制品
300964本川智能
31.851.25+4.08%334.76万1.02亿30.6030.6031.8928.5024.62亿10.72亿7729.83万3365.37万-2.60%+0.50%+6.10%-13.57%-21.78%-32.92%-19.20%0.94%9.95%522.13513.7111.08%元件
300814中富电路
32.161.23+3.98%950.71万2.99亿30.2530.9332.4629.8856.54亿16.34亿1.76亿5079.60万-1.08%+13.76%+23.84%-3.80%-8.09%+26.81%-4.57%0.50%18.72%245.50215.848.34%元件
300576容大感光
41.691.59+3.97%5086.80万21.05亿40.4040.1043.2039.76123.28亿76.51亿2.96亿1.84亿+8.94%+19.80%+36.97%+26.83%+22.15%+20.80%+27.67%0.15%27.72%118.77144.268.58%电子化学品Ⅱ
300632光莆股份
9.720.37+3.96%484.10万4572.67万9.269.359.778.9729.66亿21.50亿3.05亿2.21亿-7.25%-9.47%+1.07%+1.92%-19.31%-15.09%-21.72%2.09%2.19%35.6033.178.56%光学光电子
300227光韵达
5.280.20+3.94%1431.16万7334.39万5.085.085.284.9026.39亿22.06亿5.00亿4.18亿-7.69%-6.22%-20.60%-20.36%-32.57%-29.97%-32.65%--3.43%46.7346.327.48%自动化设备
002741光华科技
10.350.39+3.92%473.00万4802.80万9.959.9610.409.7341.35亿37.42亿3.99亿3.62亿-1.24%-5.39%-3.45%-22.47%-30.26%-37.58%-30.40%--1.31%亏损亏损6.73%电子化学品Ⅱ
688138清溢光电
22.260.82+3.82%431.31万9402.49万21.2121.4422.2621.1159.39亿59.39亿2.67亿2.67亿+0.72%+2.77%+9.71%+23.05%+6.51%-2.71%-1.59%0.54%1.62%36.2044.345.36%半导体
603002宏昌电子
4.600.16+3.60%2412.05万1.09亿4.414.444.634.3652.17亿50.70亿11.34亿11.02亿-2.54%-5.93%-1.71%-17.86%-30.51%-6.31%-26.75%1.09%2.19%64.7960.536.08%电子化学品Ⅱ
002913奥士康
25.850.89+3.57%621.64万1.58亿24.7124.9625.8924.6282.04亿68.73亿3.17亿2.66亿-0.69%+1.43%+6.93%-12.71%-10.94%-33.06%-14.78%3.84%2.34%16.4415.825.09%元件

新闻