BK0464 靶材

添加自选
  • 1027.261
  • +9.849+0.97%
已收盘 05/14 15:00 (北京)
1037.860最高价1018.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000960锡业股份
17.490.49+2.88%4845.22万8.41亿17.3517.0017.5717.11287.85亿287.85亿16.46亿16.46亿+3.68%+3.19%+2.82%+58.71%+25.02%+18.98%+22.14%0.69%2.94%19.6120.432.71%小金属
600961株冶集团
11.020.13+1.19%2094.36万2.32亿10.9710.8911.2710.92118.23亿82.85亿10.73亿7.52亿+3.67%+8.15%-4.17%+18.75%+46.54%+27.40%+31.82%--2.79%18.7719.333.21%工业金属
300666江丰电子
46.270.33+0.72%291.38万1.35亿46.1445.9446.7545.86122.81亿96.88亿2.65亿2.09亿-2.65%-0.67%+9.46%+32.20%-27.60%-35.27%-21.01%0.45%1.39%47.3148.051.94%半导体
000969安泰科技
8.940.05+0.56%1521.21万1.36亿8.958.899.048.8793.94亿91.70亿10.51亿10.26亿-1.43%+3.95%+0.79%+42.58%-7.84%+5.67%-0.56%1.34%1.48%37.4137.721.91%金属新材料
300263隆华科技
6.270.03+0.48%1002.80万6302.36万6.296.246.386.2256.70亿48.43亿9.04亿7.72亿-7.39%+8.29%+1.62%+36.30%-15.95%-19.92%-10.94%0.48%1.30%55.4944.792.56%通用设备
300706阿石创
17.850.08+0.45%101.23万1816.96万17.4217.7718.2017.4227.28亿20.22亿1.53亿1.13亿-5.76%-0.17%-3.88%+19.00%-33.35%-21.50%-31.03%0.06%0.89%225.95223.134.39%半导体
300088长信科技
4.910.02+0.41%2651.43万1.31亿4.914.895.034.89120.54亿119.94亿24.55亿24.43亿-5.94%+0.20%-3.16%+24.62%-35.90%-16.92%-26.61%2.04%1.09%64.6150.102.86%光学光电子
601958金钼股份
11.570.04+0.35%1841.10万2.13亿11.6011.5311.7311.45373.32亿373.32亿32.27亿32.27亿+2.48%-2.77%-2.20%+36.76%+19.40%+7.03%+22.43%2.59%0.57%12.8712.042.43%小金属
600206有研新材
9.620.02+0.21%827.85万7986.65万9.669.609.789.5981.44亿81.44亿8.47亿8.47亿-3.02%-3.70%-14.41%+15.63%-28.21%-31.26%-22.36%1.00%0.98%43.3335.901.98%半导体
000962东方钽业
11.53-0.07-0.60%2448.02万2.85亿11.6011.6011.9511.5158.25亿57.15亿5.05亿4.96亿+2.13%+6.17%-4.63%+41.30%-9.00%+1.68%-6.94%--4.94%32.6631.163.79%小金属

新闻