002771真视通
18.160.70+4.01%2053.50万3.76亿17.3817.4618.9517.3338.09亿31.02亿2.10亿1.71亿-4.37%-5.52%-4.42%-11.02%-25.70%+50.12%-36.24%--12.02%亏损亏损9.28%IT服务Ⅱ
603444吉比特
183.994.59+2.56%116.09万2.13亿179.46179.40185.70179.40132.55亿132.55亿7204.11万7204.11万-4.32%-5.65%-0.38%-13.33%-29.96%-59.02%-24.94%3.80%1.61%12.3711.783.51%游戏Ⅱ
002574明牌珠宝
5.180.10+1.97%686.22万3557.87万5.075.085.275.0427.35亿27.35亿5.28亿5.28亿-5.47%-1.52%-1.89%+13.35%-15.64%-18.43%-13.67%--1.30%20.3917.214.53%饰品
600880博瑞传播
4.220.08+1.93%1762.30万7471.01万4.154.144.344.1446.14亿46.13亿10.93亿10.93亿-4.31%-3.21%-0.71%-5.38%-22.00%-30.68%-15.77%0.28%1.61%124.12127.884.83%教育
603268松发股份
13.900.26+1.91%61.45万853.03万13.6413.6414.1413.5617.26亿17.26亿1.24亿1.24亿-3.94%-4.40%-3.74%-20.53%-18.48%-22.73%-19.56%--0.50%亏损亏损4.25%家居用品
300010*ST豆神
3.350.06+1.82%3195.46万1.06亿3.253.293.363.2069.23亿37.45亿20.67亿11.18亿+10.93%+23.62%+29.84%+46.29%+202.01%+230.83%+21.82%--2.86%64.42223.334.86%教育
003032传智教育
9.510.15+1.60%982.96万9383.26万9.339.369.719.2738.27亿26.09亿4.02亿2.74亿-9.34%-4.90%-5.09%-17.80%-39.70%-37.06%-33.96%--3.58%亏损243.854.70%教育
688004博汇科技
16.800.26+1.57%68.20万1145.51万16.6816.5417.0716.5213.45亿13.45亿8008.80万8008.80万-4.16%-1.70%-4.22%-13.04%-46.21%-50.31%-42.80%--0.85%亏损亏损3.33%IT服务Ⅱ
002841视源股份
32.440.48+1.50%276.82万8974.91万32.0131.9632.6932.00227.48亿156.60亿7.01亿4.83亿-4.39%+1.15%+4.24%-11.68%-26.62%-46.34%-27.77%2.62%0.57%17.9916.602.16%消费电子
300096ST易联众
2.770.04+1.47%688.43万1898.81万2.702.732.812.6911.91亿9.95亿4.30亿3.59亿-2.12%-5.46%-20.86%-34.05%-61.31%-55.18%-59.38%--1.92%29.4732.214.40%IT服务Ⅱ
601019山东出版
12.450.17+1.38%772.81万9570.50万12.2412.2812.5412.20259.82亿259.82亿20.87亿20.87亿+0.89%+5.87%+24.13%+20.17%+37.87%+29.82%+32.73%3.13%0.37%10.9510.942.77%出版
600730中国高科
4.600.06+1.32%694.50万3225.12万4.594.544.714.5526.99亿26.99亿5.87亿5.87亿-5.35%-3.36%-1.50%-4.56%-20.42%-33.04%-18.58%--1.18%230.00亏损3.52%教育
603398沐邦高科
18.220.22+1.22%316.14万5841.19万17.9218.0018.7717.8879.01亿62.43亿4.34亿3.43亿-4.00%-4.56%+4.77%+0.33%+9.83%-31.86%+1.73%--0.92%亏损280.314.94%光伏设备
300235方直科技
8.510.10+1.19%423.66万3616.37万8.408.418.628.4021.42亿17.29亿2.52亿2.03亿-5.97%-1.50%-4.06%-6.48%-23.54%-35.28%-25.48%0.59%2.09%71.5167.012.62%软件开发
002315焦点科技
30.020.35+1.18%416.12万1.25亿29.5029.6730.3129.0095.07亿60.60亿3.17亿2.02亿-7.20%-6.48%-11.00%+0.30%+2.63%-27.24%-6.57%3.33%2.06%23.3625.104.42%互联网电商
300329海伦钢琴
4.300.05+1.18%318.86万1371.88万4.244.254.374.2010.87亿10.84亿2.53亿2.52亿-7.33%-4.87%-0.46%-6.93%-41.10%-38.92%-42.28%--1.27%亏损亏损4.00%文娱用品
300264佳创视讯
4.370.05+1.16%1173.23万5169.35万4.554.324.554.3318.83亿16.12亿4.31亿3.69亿-6.22%-5.41%-7.61%-29.40%-36.57%-28.48%-46.77%--3.18%亏损亏损5.09%IT服务Ⅱ
300279和晶科技
4.650.05+1.09%549.69万2558.37万4.604.604.694.5922.74亿21.30亿4.89亿4.58亿-3.53%-0.64%+1.53%+0.87%-29.86%-10.58%-28.13%--1.20%52.2550.542.17%消费电子
603189网达软件
11.420.12+1.06%661.03万7532.87万11.4011.3011.5511.2930.78亿30.78亿2.70亿2.70亿-7.15%-11.13%-8.35%-14.20%-21.57%-20.14%-35.63%0.88%2.45%亏损亏损2.30%软件开发
301262海看股份
24.780.24+0.98%125.32万3100.66万24.5024.5424.9024.48103.33亿10.33亿4.17亿4170.00万-8.09%-4.36%-5.06%-10.96%-29.80%-15.63%-20.45%3.43%3.01%25.1125.211.71%电视广播Ⅱ
002555三七互娱
14.610.13+0.90%2599.42万3.79亿14.5014.4814.6814.50324.03亿234.83亿22.18亿16.07亿-6.17%-11.67%-8.57%-21.11%-32.58%-45.93%-19.86%7.05%1.62%12.9612.191.24%游戏Ⅱ
000695滨海能源
8.310.07+0.85%172.30万1427.02万8.228.248.398.1318.46亿18.43亿2.22亿2.22亿-6.84%-7.15%+1.96%+1.34%-24.93%-42.09%-23.13%--0.78%377.73亏损3.16%包装印刷
002955鸿合科技
24.560.20+0.82%235.55万5813.18万24.2924.3625.0924.1157.87亿45.61亿2.36亿1.86亿-10.85%+3.41%+0.49%-1.37%-8.43%+3.68%-23.99%5.22%1.27%17.8217.944.02%光学光电子
603928兴业股份
11.200.09+0.81%279.47万3131.08万11.1211.1111.2611.0822.58亿22.58亿2.02亿2.02亿-3.45%-4.52%+5.66%+21.21%-12.23%-1.58%-16.23%--1.39%31.4629.711.62%塑料
300359全通教育
4.330.03+0.70%1698.65万7325.96万4.284.304.404.2127.42亿27.42亿6.33亿6.33亿-8.65%+1.17%+1.41%-15.76%-28.67%-39.19%-21.27%--2.68%541.25433.004.42%教育
600551时代出版
7.670.05+0.66%347.85万2669.69万7.637.627.747.5952.01亿52.01亿6.78亿6.78亿-5.31%-3.52%-7.27%+5.17%-1.67%-5.31%+3.35%4.65%0.51%9.829.371.97%出版
600640国脉文化
11.290.07+0.62%437.78万4955.63万11.2511.2211.4211.2289.83亿89.83亿7.96亿7.96亿-6.77%-6.00%-10.40%-39.37%+2.73%-10.75%-1.57%--0.55%亏损1612.861.78%广告营销
300248新开普
6.860.04+0.59%306.35万2117.43万6.896.826.996.8232.68亿28.07亿4.76亿4.09亿-3.92%-0.72%-4.99%-3.79%-28.99%-24.99%-27.87%1.17%0.75%32.6730.352.49%计算机设备
300645正元智慧
12.080.07+0.58%158.43万1923.33万12.0412.0112.3012.0217.16亿17.16亿1.42亿1.42亿-3.59%-1.39%-11.76%-11.18%-37.92%-57.28%-33.59%0.33%1.12%43.3040.952.33%计算机设备
300192科德教育
10.740.06+0.56%1200.11万1.30亿10.6610.6811.1410.4835.35亿24.65亿3.29亿2.30亿-6.04%-4.11%+1.23%+17.12%+6.97%-21.32%+8.81%--5.23%24.6325.516.18%教育