300290荣科科技
11.471.91+19.98%1.74亿18.28亿9.419.5611.479.2773.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%--27.21%424.81279.7623.01%IT服务Ⅱ
300010*ST豆神
3.290.22+7.17%3617.17万1.16亿3.113.073.303.0767.99亿36.78亿20.67亿11.18亿+12.29%+21.85%+24.15%+40.60%+201.16%+211.96%+19.64%--3.24%63.27219.337.49%教育
300830金现代
6.780.36+5.61%3257.65万2.15亿6.306.426.786.2529.16亿21.04亿4.30亿3.10亿+5.94%+14.14%+15.50%+5.44%-26.70%-24.06%-15.99%0.34%10.50%169.50233.798.26%软件开发
300162雷曼光电
9.070.38+4.37%7698.28万6.86亿8.458.699.208.3438.05亿24.56亿4.20亿2.71亿+1.00%+70.49%+83.23%+58.57%+19.03%+37.63%+11.98%--28.43%亏损亏损9.90%光学光电子
300074华平股份
3.840.11+2.95%3216.08万1.19亿3.703.733.863.5820.39亿20.37亿5.31亿5.30亿-3.27%+6.37%-10.49%+0.79%-20.00%-1.54%-17.06%--6.06%亏损182.867.51%软件开发
300688创业黑马
26.130.64+2.51%626.61万1.65亿25.2625.4926.6525.2643.74亿37.08亿1.67亿1.42亿+0.69%+5.53%+20.64%-1.77%-20.84%-2.65%-8.99%--4.42%390.00450.525.45%教育
300205ST天喻
6.900.08+1.17%441.53万3007.42万6.776.826.946.6329.67亿29.39亿4.30亿4.26亿+0.58%-5.61%+17.75%+12.20%-42.64%-47.39%-36.46%0.65%1.04%492.86150.004.55%通信设备
603398沐邦高科
18.000.13+0.73%201.88万3622.10万17.7617.8718.3017.5878.06亿61.67亿4.34亿3.43亿-1.21%-6.64%+5.26%-6.40%+6.01%-35.62%+0.50%--0.59%亏损276.924.03%光伏设备
000948南天信息
13.190.08+0.61%597.82万7909.08万13.0013.1113.4812.9451.93亿50.91亿3.94亿3.86亿-2.94%-3.09%-7.89%-6.98%-19.72%-27.25%-12.48%0.38%1.55%32.8133.314.12%软件开发
002587奥拓电子
5.830.02+0.34%2806.26万1.64亿5.765.816.035.6337.99亿30.04亿6.52亿5.15亿+2.46%+6.19%+7.37%-10.99%-17.07%-2.83%-31.97%1.03%5.45%342.94277.626.89%光学光电子
600576祥源文旅
5.240.01+0.19%465.72万2435.72万5.205.235.275.1655.93亿35.27亿10.67亿6.73亿-7.26%-3.85%-6.93%-19.01%-29.95%-43.90%-29.57%--0.69%41.2636.902.10%旅游及景区
002308威创股份
1.970.000.00%0.000.000.001.970.000.0017.85亿17.74亿9.06亿9.01亿+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%亏损42.830.00%计算机设备
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
002730电光科技
7.27-0.01-0.14%463.42万3392.64万7.287.287.387.2226.32亿25.16亿3.62亿3.46亿-2.68%-4.09%+1.39%-4.97%-22.49%-18.41%-23.31%1.79%1.34%21.5122.032.20%专用设备
603189网达软件
11.30-0.02-0.18%515.26万5858.03万11.3511.3211.5111.2030.46亿30.46亿2.70亿2.70亿-7.45%-15.61%-0.26%-17.34%-22.71%-19.11%-36.30%0.88%1.91%亏损亏损2.74%软件开发
002841视源股份
32.80-0.10-0.30%236.87万7819.16万32.9232.9033.4132.63230.01亿158.34亿7.01亿4.83亿-5.67%-0.91%+5.67%-16.31%-27.61%-47.33%-28.32%2.59%0.49%18.1916.792.37%消费电子
601019山东出版
12.28-0.04-0.32%852.10万1.05亿12.2912.3212.4712.18256.27亿256.27亿20.87亿20.87亿-0.16%+4.16%+22.07%+14.77%+34.80%+27.25%+30.92%3.18%0.41%10.8010.792.35%出版
600551时代出版
7.62-0.03-0.39%585.61万4497.39万7.627.657.777.5951.67亿51.67亿6.78亿6.78亿-5.76%-3.63%-9.29%-1.31%-3.28%-5.34%+2.67%4.69%0.86%9.769.302.35%出版
605098XD行动教
49.84-0.31-0.62%61.62万3090.79万50.1550.1550.8649.5058.85亿58.85亿1.18亿1.18亿-4.37%-6.56%-8.35%+21.09%+35.40%+32.59%+32.73%3.61%0.52%26.0826.822.71%教育
300770新媒股份
38.12-0.24-0.63%224.26万8561.35万38.1038.3638.7437.9688.08亿88.08亿2.31亿2.31亿+1.14%-6.61%+2.86%+1.82%-5.71%-6.41%-1.45%5.67%0.97%12.8612.452.03%电视广播Ⅱ
601098中南传媒
13.03-0.09-0.69%766.67万9971.01万13.0013.1213.1212.91234.02亿234.02亿17.96亿17.96亿-2.32%+1.01%+5.00%+9.13%+11.65%+9.96%+28.12%4.60%0.43%13.0612.611.60%出版
300081恒信东方
5.72-0.05-0.87%952.42万5489.72万5.785.775.855.6734.59亿34.59亿6.05亿6.05亿-5.61%-6.99%-6.69%-29.21%-41.63%-20.45%-50.48%--1.58%亏损亏损3.12%通信服务
300271华宇软件
5.40-0.05-0.92%800.62万4346.45万5.485.455.535.3444.08亿43.29亿8.16亿8.02亿-4.93%-3.23%-5.26%-19.40%-38.22%-38.57%-34.07%--1.00%亏损亏损3.49%IT服务Ⅱ
000727冠捷科技
2.15-0.02-0.92%3743.56万8119.45万2.172.172.202.1497.39亿97.39亿45.30亿45.30亿-4.44%-2.71%-8.51%-15.69%-22.10%+8.04%-19.78%--0.83%30.7135.252.77%光学光电子
300248新开普
6.90-0.07-1.00%245.53万1705.03万6.986.977.016.8832.87亿28.23亿4.76亿4.09亿-3.50%-4.43%-5.22%-14.18%-28.79%-24.38%-28.05%1.16%0.60%32.8630.531.87%计算机设备
300279和晶科技
4.60-0.05-1.08%500.50万2308.98万4.664.654.674.5622.50亿21.07亿4.89亿4.58亿-3.97%-2.13%+2.68%-9.63%-29.98%-10.33%-28.90%--1.09%51.6950.002.37%消费电子
300017网宿科技
8.18-0.09-1.09%3712.82万3.04亿8.238.278.308.14199.66亿186.44亿24.41亿22.79亿-3.76%-5.65%-12.70%-18.61%+20.47%+17.36%+7.63%3.06%1.63%30.4132.591.94%IT服务Ⅱ
600730中国高科
4.54-0.05-1.09%412.68万1888.71万4.594.594.644.5226.63亿26.63亿5.87亿5.87亿-4.02%-6.20%-1.09%-10.28%-21.86%-40.50%-19.65%--0.70%227.00亏损2.61%教育
600757长江传媒
7.86-0.09-1.13%1178.55万9270.96万7.967.957.967.8395.39亿95.38亿12.14亿12.13亿-0.51%+2.34%+7.08%+4.66%-3.44%-14.84%+5.50%4.07%0.97%10.699.391.64%出版
688039当虹科技
23.34-0.27-1.14%92.69万2171.01万23.6023.6123.7723.0826.12亿26.12亿1.12亿1.12亿-4.31%-10.85%-3.51%-33.08%-26.95%-38.09%-35.45%--0.83%亏损亏损2.92%IT服务Ⅱ