002771真视通
18.270.81+4.64%1687.41万3.09亿17.3817.4618.9517.3338.32亿31.21亿2.10亿1.71亿-3.79%-4.94%-3.84%-10.49%-25.25%+51.03%-35.85%--9.88%亏损亏损9.28%IT服务Ⅱ
300192科德教育
10.980.30+2.81%602.88万6464.74万10.6610.6810.9810.4836.14亿25.20亿3.29亿2.30亿-3.94%-1.96%+3.49%+19.74%+9.36%-19.56%+11.25%--2.63%25.1826.084.68%教育
003032传智教育
9.620.26+2.78%504.96万4798.39万9.339.369.639.2738.72亿26.39亿4.02亿2.74亿-8.29%-3.80%-3.99%-16.85%-39.00%-36.33%-33.19%--1.84%亏损246.673.85%教育
603444吉比特
184.174.77+2.66%87.33万1.60亿179.46179.40185.70179.40132.68亿132.68亿7204.11万7204.11万-4.22%-5.55%-0.29%-13.25%-29.89%-58.98%-24.87%3.80%1.21%12.3811.793.51%游戏Ⅱ
002574明牌珠宝
5.210.13+2.56%509.66万2645.92万5.075.085.275.0427.51亿27.51亿5.28亿5.28亿-4.93%-0.95%-1.33%+14.00%-15.15%-17.95%-13.17%--0.97%20.5117.314.53%饰品
603398沐邦高科
18.460.46+2.56%226.62万4202.70万17.9218.0018.7717.8880.05亿63.25亿4.34亿3.43亿-2.74%-3.30%+6.15%+1.65%+11.27%-30.96%+3.07%--0.66%亏损284.004.94%光伏设备
300235方直科技
8.580.17+2.02%290.27万2483.63万8.408.418.628.4021.60亿17.43亿2.52亿2.03亿-5.19%-0.69%-3.27%-5.71%-22.91%-34.75%-24.87%0.58%1.43%72.1067.562.62%软件开发
600880博瑞传播
4.220.08+1.93%849.51万3565.11万4.154.144.294.1446.14亿46.13亿10.93亿10.93亿-4.31%-3.21%-0.71%-5.38%-22.00%-30.68%-15.77%0.28%0.78%124.12127.883.62%教育
002659凯文教育
3.810.07+1.87%410.44万1551.75万3.733.743.813.7322.79亿22.79亿5.98亿5.98亿-5.46%-4.75%+2.42%-4.75%-15.52%-21.60%-12.01%--0.69%亏损亏损2.14%教育
002955鸿合科技
24.800.44+1.81%146.68万3632.29万24.2924.3625.0924.1158.44亿46.05亿2.36亿1.86亿-9.98%+4.42%+1.47%-0.40%-7.53%+4.69%-23.24%5.17%0.79%18.0018.124.02%光学光电子
002841视源股份
32.530.57+1.78%174.55万5651.71万32.0131.9632.6032.00228.11亿157.04亿7.01亿4.83亿-4.13%+1.43%+4.53%-11.43%-26.42%-46.20%-27.57%2.61%0.36%18.0416.651.88%消费电子
600730中国高科
4.620.08+1.76%503.32万2343.82万4.594.544.714.5527.10亿27.10亿5.87亿5.87亿-4.94%-2.94%-1.07%-4.15%-20.07%-32.75%-18.23%--0.86%231.00亏损3.52%教育
300279和晶科技
4.680.08+1.74%352.63万1640.02万4.604.604.684.5922.89亿21.44亿4.89亿4.58亿-2.90%0.00%+2.18%+1.52%-29.41%-10.00%-27.67%--0.77%52.5850.871.96%消费电子
688004博汇科技
16.810.27+1.63%36.77万619.59万16.6816.5417.0716.529.55亿9.55亿5680.00万5680.00万-4.11%-1.64%-4.16%-12.99%-46.17%-50.28%-42.76%--0.65%亏损亏损3.33%IT服务Ⅱ
300248新开普
6.930.11+1.61%201.14万1395.52万6.896.826.996.8733.01亿28.35亿4.76亿4.09亿-2.94%+0.29%-4.02%-2.81%-28.26%-24.22%-27.13%1.15%0.49%33.0030.661.76%计算机设备
603268松发股份
13.840.20+1.47%42.11万584.80万13.6413.6414.1413.5617.18亿17.18亿1.24亿1.24亿-4.35%-4.81%-4.16%-20.87%-18.83%-23.07%-19.91%--0.34%亏损亏损4.25%家居用品
300645正元智慧
12.160.15+1.25%95.68万1163.92万12.0412.0112.3012.0217.28亿17.28亿1.42亿1.42亿-2.95%-0.73%-11.18%-10.59%-37.51%-57.00%-33.15%0.33%0.67%43.5841.222.33%计算机设备
002315焦点科技
30.030.36+1.21%213.85万6407.68万29.5029.6730.2529.0095.10亿60.62亿3.17亿2.02亿-7.17%-6.45%-10.97%+0.33%+2.67%-27.22%-6.54%3.33%1.06%23.3725.114.21%互联网电商
600551时代出版
7.710.09+1.18%222.89万1712.01万7.637.627.747.5952.28亿52.28亿6.78亿6.78亿-4.82%-3.02%-6.79%+5.72%-1.15%-4.82%+3.89%4.63%0.33%9.879.411.97%出版
002396星网锐捷
14.280.16+1.13%188.35万2686.87万14.1714.1214.3314.1784.64亿83.29亿5.93亿5.83亿-3.64%-2.06%-5.99%-10.58%-23.55%-28.39%-20.97%1.75%0.32%23.8019.921.13%通信设备
300290荣科科技
11.600.13+1.13%1.12亿12.81亿11.0311.4711.8810.8974.21亿74.15亿6.40亿6.39亿+10.90%+52.43%+34.26%+88.62%+68.85%+150.00%+90.48%--17.52%429.63282.938.63%IT服务Ⅱ
603928兴业股份
11.220.11+0.99%162.31万1820.63万11.1211.1111.2611.0822.62亿22.62亿2.02亿2.02亿-3.28%-4.35%+5.85%+21.43%-12.07%-1.41%-16.08%--0.81%31.5229.761.62%塑料
300654世纪天鸿
9.230.09+0.98%389.91万3604.01万9.179.149.329.1133.58亿29.72亿3.64亿3.22亿-9.33%-10.30%-8.88%+1.65%-18.75%-37.64%-17.81%0.54%1.21%80.9679.572.30%出版
600640国脉文化
11.330.11+0.98%274.38万3112.72万11.2511.2211.4211.2490.15亿90.15亿7.96亿7.96亿-6.44%-5.66%-10.08%-39.15%+3.09%-10.43%-1.22%--0.35%亏损1618.571.60%广告营销
603189网达软件
11.410.11+0.97%483.92万5513.24万11.4011.3011.5511.2930.76亿30.76亿2.70亿2.70亿-7.24%-11.21%-8.43%-14.27%-21.63%-20.21%-35.68%0.88%1.80%亏损亏损2.30%软件开发
002555三七互娱
14.620.14+0.97%1601.32万2.34亿14.5014.4814.6814.50324.25亿234.99亿22.18亿16.07亿-6.10%-11.61%-8.51%-21.06%-32.53%-45.89%-19.80%7.05%1.00%12.9712.191.24%游戏Ⅱ
600373中文传媒
15.760.15+0.96%397.58万6278.79万15.6015.6115.9215.52213.56亿213.56亿13.55亿13.55亿-2.96%0.00%+8.61%+8.61%+16.40%+0.19%+19.58%4.76%0.29%11.8510.862.56%出版
301262海看股份
24.750.21+0.86%73.46万1817.64万24.5024.5424.9024.48103.21亿10.32亿4.17亿4170.00万-8.20%-4.48%-5.17%-11.07%-29.89%-15.73%-20.55%3.43%1.76%25.0825.181.71%电视广播Ⅱ
000948南天信息
13.300.11+0.83%426.56万5669.89万13.1013.1913.4613.1052.37亿51.33亿3.94亿3.86亿-1.55%+0.15%-7.96%+2.47%-19.25%-27.04%-11.75%0.38%1.11%33.0833.592.73%软件开发
605098行动教育
50.240.40+0.80%33.53万1670.99万50.0049.8450.3049.1759.32亿59.32亿1.18亿1.18亿-2.75%-4.18%-4.85%+27.19%+35.97%+35.78%+33.79%3.58%0.28%26.2927.042.27%教育