002771真视通
18.130.67+3.84%1623.17万2.97亿17.3817.4618.9517.3338.03亿30.97亿2.10亿1.71亿-4.53%-5.67%-4.58%-11.17%-25.82%+49.87%-36.34%--9.50%亏损亏损9.28%IT服务Ⅱ
603444吉比特
184.505.10+2.84%73.75万1.35亿179.46179.40185.70179.40132.92亿132.92亿7204.11万7204.11万-4.05%-5.38%-0.11%-13.09%-29.77%-58.91%-24.73%3.79%1.02%12.4011.813.51%游戏Ⅱ
603398沐邦高科
18.510.51+2.83%212.86万3948.63万17.9218.0018.7717.8880.27亿63.42亿4.34亿3.43亿-2.48%-3.04%+6.44%+1.93%+11.57%-30.78%+3.35%--0.62%亏损284.774.94%光伏设备
600730中国高科
4.650.11+2.42%459.49万2140.91万4.594.544.714.5527.28亿27.28亿5.87亿5.87亿-4.32%-2.31%-0.43%-3.53%-19.55%-32.31%-17.70%--0.78%232.50亏损3.52%教育
002574明牌珠宝
5.200.12+2.36%448.79万2329.62万5.075.085.275.0427.46亿27.46亿5.28亿5.28亿-5.11%-1.14%-1.52%+13.79%-15.31%-18.11%-13.33%--0.85%20.4717.284.53%饰品
603268松发股份
13.900.26+1.91%39.63万550.41万13.6413.6414.1413.5617.26亿17.26亿1.24亿1.24亿-3.94%-4.40%-3.74%-20.53%-18.48%-22.73%-19.56%--0.32%亏损亏损4.25%家居用品
300235方直科技
8.570.16+1.90%222.90万1905.22万8.408.418.628.4021.57亿17.41亿2.52亿2.03亿-5.30%-0.81%-3.38%-5.82%-23.00%-34.83%-24.95%0.58%1.10%72.0267.482.62%软件开发
002955鸿合科技
24.770.41+1.68%122.15万3023.91万24.2924.3625.0924.1158.36亿46.00亿2.36亿1.86亿-10.09%+4.29%+1.35%-0.52%-7.64%+4.57%-23.34%5.18%0.66%17.9818.094.02%光学光电子
002841视源股份
32.480.52+1.63%149.43万4835.08万32.0131.9632.5932.00227.76亿156.79亿7.01亿4.83亿-4.27%+1.28%+4.37%-11.57%-26.53%-46.28%-27.68%2.62%0.31%18.0116.621.85%消费电子
300248新开普
6.930.11+1.61%184.83万1282.54万6.896.826.996.8733.01亿28.35亿4.76亿4.09亿-2.94%+0.29%-4.02%-2.81%-28.26%-24.22%-27.13%1.15%0.45%33.0030.661.76%计算机设备
688004博汇科技
16.790.25+1.51%33.15万558.78万16.6816.5417.0716.529.54亿9.54亿5680.00万5680.00万-4.22%-1.76%-4.28%-13.10%-46.24%-50.34%-42.83%--0.58%亏损亏损3.33%IT服务Ⅱ
600880博瑞传播
4.200.06+1.45%533.62万2226.11万4.154.144.214.1445.92亿45.91亿10.93亿10.93亿-4.76%-3.67%-1.18%-5.83%-22.37%-31.01%-16.17%0.29%0.49%123.53127.271.69%教育
601098中南传媒
13.210.18+1.38%442.54万5826.51万13.0113.0313.2413.01237.25亿237.25亿17.96亿17.96亿+0.76%+2.88%+6.96%+12.43%+14.97%+8.99%+29.89%4.54%0.25%13.2412.791.77%出版
300645正元智慧
12.160.15+1.25%78.35万953.21万12.0412.0112.3012.0217.28亿17.28亿1.42亿1.42亿-2.95%-0.73%-11.18%-10.59%-37.51%-57.00%-33.15%0.33%0.55%43.5841.222.33%计算机设备
300329海伦钢琴
4.300.05+1.18%182.70万787.89万4.244.254.374.2010.87亿10.84亿2.53亿2.52亿-7.33%-4.87%-0.46%-6.93%-41.10%-38.92%-42.28%--0.73%亏损亏损4.00%文娱用品
300264佳创视讯
4.370.05+1.16%759.74万3366.10万4.554.324.554.3618.83亿16.12亿4.31亿3.69亿-6.22%-5.41%-7.61%-29.40%-36.57%-28.48%-46.77%--2.06%亏损亏损4.40%IT服务Ⅱ
300271华宇软件
5.460.06+1.11%384.61万2102.94万5.425.405.515.4044.57亿43.77亿8.16亿8.02亿-5.70%-1.62%-6.83%-10.05%-39.80%-38.79%-33.33%--0.48%亏损亏损2.04%IT服务Ⅱ
300096ST易联众
2.760.03+1.10%430.70万1190.61万2.702.732.812.6911.87亿9.91亿4.30亿3.59亿-2.47%-5.80%-21.14%-34.29%-61.45%-55.34%-59.53%--1.20%29.3632.094.40%IT服务Ⅱ
300279和晶科技
4.650.05+1.09%298.34万1387.28万4.604.604.684.5922.74亿21.30亿4.89亿4.58亿-3.53%-0.64%+1.53%+0.87%-29.86%-10.58%-28.13%--0.65%52.2550.541.96%消费电子
003032传智教育
9.460.10+1.07%417.09万3961.24万9.339.369.639.2738.07亿25.95亿4.02亿2.74亿-9.82%-5.40%-5.59%-18.24%-40.01%-37.39%-34.31%--1.52%亏损242.563.85%教育
002315焦点科技
29.980.31+1.04%192.70万5772.91万29.5029.6730.2529.0094.94亿60.52亿3.17亿2.02亿-7.33%-6.60%-11.12%+0.17%+2.50%-27.34%-6.69%3.34%0.96%23.3325.074.21%互联网电商
601019山东出版
12.400.12+0.98%269.82万3315.34万12.2412.2812.4012.20258.78亿258.78亿20.87亿20.87亿+0.49%+5.44%+23.63%+19.69%+37.32%+29.30%+32.20%3.15%0.13%10.9110.901.63%出版
603189网达软件
11.410.11+0.97%454.59万5178.72万11.4011.3011.5511.2930.76亿30.76亿2.70亿2.70亿-7.24%-11.21%-8.43%-14.27%-21.63%-20.21%-35.68%0.88%1.69%亏损亏损2.30%软件开发
600373中文传媒
15.760.15+0.96%331.10万5231.00万15.6015.6115.9215.52213.56亿213.56亿13.55亿13.55亿-2.96%0.00%+8.61%+8.61%+16.40%+0.19%+19.58%4.76%0.24%11.8510.862.56%出版
000948南天信息
13.310.12+0.91%391.51万5203.76万13.1013.1913.4613.1052.41亿51.37亿3.94亿3.86亿-1.48%+0.23%-7.89%+2.54%-19.19%-26.99%-11.68%0.38%1.01%33.1133.612.73%软件开发
002396星网锐捷
14.240.12+0.85%163.54万2333.38万14.1714.1214.3314.1784.40亿83.06亿5.93亿5.83亿-3.91%-2.33%-6.25%-10.83%-23.77%-28.59%-21.20%1.76%0.28%23.7319.861.13%通信设备
000607华媒控股
3.590.03+0.84%283.63万1019.17万3.553.563.623.5536.54亿31.77亿10.18亿8.85亿-6.51%-6.75%-6.02%-5.03%-26.28%-35.66%-21.62%--0.32%49.1841.261.97%广告营销
002730电光科技
7.200.06+0.84%181.22万1308.30万7.167.147.267.1526.07亿24.91亿3.62亿3.46亿-1.64%-1.64%+1.55%+5.57%-23.08%-19.28%-22.99%1.81%0.52%21.3021.821.54%专用设备
002555三七互娱
14.600.12+0.83%1468.19万2.14亿14.5014.4814.6814.50323.81亿234.67亿22.18亿16.07亿-6.23%-11.73%-8.64%-21.17%-32.63%-45.97%-19.91%7.05%0.91%12.9512.181.24%游戏Ⅱ
603928兴业股份
11.200.09+0.81%144.84万1624.76万11.1211.1111.2611.0822.58亿22.58亿2.02亿2.02亿-3.45%-4.52%+5.66%+21.21%-12.23%-1.58%-16.23%--0.72%31.4629.711.62%塑料