BK0468 一带一路

添加自选
  • 998.427
  • -9.339-0.93%
已收盘 05/15 15:00 (北京)
1007.130最高价997.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
1.120.12+12.00%1.13亿1.25亿1.081.001.191.037.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%--16.87%亏损亏损16.00%环境治理
001360南矿集团
15.991.45+9.97%913.22万1.43亿14.4914.5415.9914.2432.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%1.41%11.17%34.0233.7312.04%专用设备
301057汇隆新材
13.600.85+6.67%769.63万1.03亿12.6912.7513.8012.6215.97亿7.03亿1.17亿5166.84万+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%1.47%14.90%31.7031.129.26%化学纤维
000881中广核技
7.200.38+5.57%2952.09万2.11亿6.856.827.366.8368.07亿55.87亿9.45亿7.76亿+1.41%+9.26%+3.60%+43.43%-2.57%-8.51%-0.69%0.56%3.80%亏损亏损7.77%化学制品
002564*ST天沃
3.690.18+5.13%977.74万3575.60万3.593.513.693.5931.69亿31.68亿8.59亿8.58亿+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%专业工程
002742ST三圣
1.890.09+5.00%1471.88万2727.32万1.761.801.891.758.16亿8.16亿4.32亿4.32亿-12.09%-10.85%-36.79%-31.77%-45.38%-46.61%-44.08%--3.41%亏损亏损7.78%化学制药
300511雪榕生物
4.160.18+4.52%5035.41万2.04亿3.923.984.213.8620.75亿17.39亿4.99亿4.18亿+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%--12.05%亏损亏损8.79%种植业
300517海波重科
9.120.38+4.35%1035.12万9353.54万8.748.749.278.6618.28亿11.31亿2.00亿1.24亿+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%0.29%8.35%142.50304.006.98%专业工程
300542新晨科技
13.100.53+4.22%2653.73万3.46亿12.5712.5713.3812.3339.11亿31.98亿2.99亿2.44亿-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%0.15%10.87%132.32107.388.35%软件开发
601872招商轮船
9.830.38+4.02%5017.22万4.83亿9.419.459.959.28800.54亿800.54亿81.44亿81.44亿+11.45%+14.57%+16.33%+50.31%+59.06%+52.64%+67.18%1.93%0.62%15.7316.557.09%航运港口
002828贝肯能源
10.150.39+4.00%2211.18万2.22亿9.849.7610.309.6720.40亿19.66亿2.01亿1.94亿+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--11.42%34.4147.216.46%油服工程
300208*ST中程
2.170.08+3.83%2143.49万4585.75万2.092.092.182.0716.26亿14.92亿7.49亿6.87亿-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%亏损亏损5.26%综合Ⅱ
002067景兴纸业
3.350.12+3.72%1.72亿5.76亿3.173.233.553.0740.00亿35.40亿11.94亿10.57亿+13.18%+15.12%+14.33%+31.37%-5.63%-1.47%-1.18%--16.25%38.9543.5114.86%造纸
688022瀚川智能
15.790.48+3.14%544.40万8661.32万15.4615.3116.4415.4027.77亿27.77亿1.76亿1.76亿-1.13%+2.07%+13.35%+32.47%-32.78%-55.58%-28.03%0.58%3.10%亏损亏损6.79%专用设备
600202哈空调
5.000.15+3.09%3012.10万1.48亿4.904.855.044.5319.17亿19.17亿3.83亿3.83亿+3.52%+11.86%+1.01%+30.89%-14.82%-4.40%-19.87%--7.86%92.5989.2910.52%通用设备
603280南方路机
20.730.59+2.93%288.08万5955.27万20.1520.1421.3419.9822.47亿5.79亿1.08亿2794.17万+2.62%+4.86%-7.37%+25.64%-16.24%-10.57%-22.48%1.54%10.31%18.5118.666.75%工程机械
688418震有科技
17.670.47+2.73%953.29万1.68亿16.9817.2018.0716.5334.21亿34.21亿1.94亿1.94亿-10.67%-4.59%-3.13%+70.89%-24.33%-3.28%-6.31%--4.92%亏损亏损8.95%通信设备
300603立昂技术
7.780.20+2.64%1664.62万1.32亿7.547.588.197.4936.16亿27.78亿4.65亿3.57亿-0.89%-4.77%-7.93%+11.46%-30.54%-32.64%-22.74%--4.66%亏损486.259.24%通信服务
002583海能达
4.290.10+2.39%8122.63万3.52亿4.174.194.464.1578.00亿55.00亿18.18亿12.82亿+1.66%+9.16%+8.06%+4.13%-31.25%-28.38%-27.90%--6.34%亏损亏损7.40%通信设备
601919中远海控
14.280.32+2.29%2.11亿30.01亿13.9813.9614.5413.962278.74亿1821.81亿159.58亿127.58亿+16.95%+26.04%+34.34%+42.23%+55.05%+55.05%+49.06%13.31%1.65%9.709.554.16%航运港口
002037保利联合
6.750.15+2.27%4452.01万3.03亿6.726.606.946.7032.66亿32.66亿4.84亿4.84亿+2.90%+19.89%+7.31%+33.66%-21.05%-24.75%-21.60%--9.20%亏损亏损3.64%化学制品
603966法兰泰克
8.900.18+2.06%1333.79万1.18亿8.688.729.138.5832.05亿32.05亿3.60亿3.60亿+9.34%+9.61%+8.14%+48.09%+4.22%-25.05%+8.80%2.44%3.70%19.4719.606.31%专用设备
000520凤凰航运
3.020.06+2.03%1.08亿3.21亿2.902.963.092.8430.56亿30.56亿10.12亿10.12亿+18.90%+18.43%+18.43%+48.04%-4.13%-6.50%+9.03%--10.69%亏损亏损8.45%航运港口
300823建科机械
19.130.36+1.92%912.09万1.78亿19.3718.7720.2719.1017.90亿10.47亿9355.91万5474.12万+2.74%+10.83%-12.97%+55.66%-13.16%+11.83%-11.06%2.79%16.66%32.4231.116.23%专用设备
688128中国电研
19.540.36+1.88%625.67万1.23亿19.1819.1819.9719.1579.04亿79.04亿4.05亿4.05亿+3.11%+2.73%+9.35%+23.98%-7.31%-21.53%-4.78%2.05%1.55%18.9219.274.28%专用设备
000797中国武夷
2.760.05+1.85%6081.31万1.68亿2.702.712.832.6943.35亿43.34亿15.71亿15.70亿+5.75%+12.65%+10.40%+10.84%-12.10%-8.91%-7.69%0.36%3.87%23.59110.405.17%房地产开发
000672上峰水泥
7.230.13+1.83%1310.43万9484.53万7.097.107.337.0670.09亿70.09亿9.69亿9.69亿+4.93%+2.55%-2.30%+2.70%-16.61%-33.67%-10.30%4.84%1.35%11.959.413.80%水泥
002146荣盛发展
1.670.03+1.83%2.38亿4.01亿1.631.641.741.6272.61亿65.13亿43.48亿39.00亿+5.70%+21.01%+17.61%+16.78%-10.70%-7.73%-2.34%--6.11%6.7318.767.32%房地产开发
000521长虹美菱
12.250.22+1.83%2504.88万3.06亿11.8312.0312.6411.80126.17亿107.23亿10.30亿8.75亿+18.59%+29.63%+37.02%+67.12%+102.15%+72.05%+117.58%0.73%2.86%16.2917.016.98%白色家电
000338潍柴动力
17.980.32+1.81%6528.46万11.79亿17.6517.6618.3117.591569.03亿893.90亿87.27亿49.72亿+4.35%+1.81%+0.45%+16.75%+28.34%+61.46%+31.72%2.14%1.31%16.0817.414.08%汽车零部件

新闻