BK0468 一带一路

添加自选
  • 964.318
  • -7.411-0.76%
未开盘 06/17 15:00 (北京)
971.006最高价963.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.850.14+19.72%1.16亿9150.61万0.610.710.850.615.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%--17.35%亏损亏损33.80%环境治理
002087新纺退
0.180.02+12.50%6555.01万1106.21万0.160.160.180.151.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%--8.04%亏损亏损18.75%纺织制造
002475立讯精密
37.002.65+7.71%1.62亿58.78亿34.5534.3537.7034.432656.62亿2650.86亿71.80亿71.64亿+14.91%+16.39%+16.94%+33.24%+16.43%+29.10%+7.40%0.35%2.26%23.2924.269.52%消费电子
001288运机集团
29.432.06+7.53%263.24万7575.78万27.3827.3729.4827.0547.09亿17.41亿1.60亿5915.80万+11.86%+13.76%+22.63%+58.80%+82.09%+58.20%+77.58%0.85%4.45%44.5946.068.88%专用设备
603969银龙股份
5.390.35+6.94%1943.21万1.02亿5.005.045.454.9846.07亿45.36亿8.55亿8.42亿+8.23%-5.60%-7.55%-5.60%-10.76%+17.69%-10.17%1.11%2.31%25.9126.829.33%通用设备
600312平高电气
17.961.12+6.65%5454.96万9.80亿16.7716.8418.5016.77243.70亿243.70亿13.57亿13.57亿+10.86%+26.66%+26.48%+24.90%+47.82%+54.89%+41.53%0.31%4.02%27.2129.8810.27%电网设备
002742ST三圣
1.690.08+4.97%198.02万334.65万1.691.611.691.697.30亿7.30亿4.32亿4.32亿+28.03%+9.03%-12.44%-44.22%-49.25%-45.31%-50.00%--0.46%亏损亏损0.00%化学制药
605598上海港湾
24.041.08+4.70%411.55万9750.89万22.9022.9624.2022.6259.08亿17.72亿2.46亿7370.08万+7.80%+19.48%+24.11%+25.73%-10.20%-30.74%-10.16%0.27%5.58%33.6233.956.88%专业工程
600522中天科技
15.380.64+4.34%7657.40万11.66亿14.7114.7415.4314.70524.91亿524.91亿34.13亿34.13亿+6.36%+2.12%+4.13%+3.99%+23.24%-1.41%+23.14%0.65%2.24%17.6016.854.95%通信设备
601611中国核建
8.390.33+4.09%3899.27万3.24亿8.038.068.417.99253.24亿245.21亿30.18亿29.23亿+2.94%+5.01%+5.53%+17.84%+20.72%+0.35%+21.07%0.94%1.33%11.9912.285.21%基础建设
600179安通控股
2.650.10+3.92%2.08亿5.65亿2.782.552.812.62112.14亿98.96亿42.32亿37.34亿+25.59%+18.83%+18.83%+15.22%-0.75%-10.17%+6.00%--5.57%20.8719.787.45%航运港口
601179中国西电
7.700.29+3.91%1.67亿12.86亿7.307.417.887.27394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%3.26%44.0044.518.23%电网设备
000400许继电气
33.921.19+3.64%2487.43万8.48亿32.8032.7334.9332.80345.65亿342.02亿10.19亿10.08亿+6.65%+15.48%+25.15%+39.57%+63.60%+52.42%+56.57%0.87%2.47%31.9734.376.51%电网设备
002937兴瑞科技
23.430.80+3.54%1598.36万3.68亿23.8722.6324.0922.0069.77亿69.54亿2.98亿2.97亿+17.09%+9.59%+7.77%+5.97%-2.70%+0.04%-8.69%1.71%5.39%24.2326.129.24%消费电子
600406国电南瑞
24.700.80+3.35%6459.92万15.97亿23.8923.9024.9723.811984.11亿1972.17亿80.33亿79.84亿+6.32%+12.42%+9.58%+4.83%+21.43%+14.96%+13.40%2.19%0.81%27.3527.634.85%电网设备
002635安洁科技
15.690.49+3.22%2005.41万3.13亿15.2615.2015.8615.15103.50亿61.43亿6.60亿3.92亿+10.49%+6.52%+7.54%+13.70%+11.59%+16.22%-2.12%1.91%5.12%30.0033.674.67%消费电子
002993奥海科技
36.631.00+2.81%508.77万1.85亿35.6235.6337.0735.30101.11亿87.14亿2.76亿2.38亿+6.39%+7.01%+9.80%+16.06%-0.92%+18.97%-2.32%2.46%2.14%21.3122.944.97%消费电子
300177中海达
5.740.15+2.68%5194.82万3.02亿5.755.595.935.7142.72亿34.80亿7.44亿6.06亿+2.50%-11.01%-16.57%+8.92%-24.97%-15.59%-20.17%--8.57%亏损亏损3.94%军工电子Ⅱ
000564供销大集
1.940.05+2.65%2.53亿4.83亿1.881.891.971.86371.78亿294.53亿191.64亿151.82亿-4.90%-4.43%+2.11%+7.18%+30.20%+67.24%+32.88%--1.67%亏损亏损5.82%一般零售
603583捷昌驱动
19.530.49+2.57%1271.53万2.48亿19.0119.0419.7118.8575.11亿74.65亿3.85亿3.82亿+6.31%+2.14%-4.41%+9.53%+0.46%+5.23%-1.66%0.87%3.33%28.6836.444.52%自动化设备
300360炬华科技
14.710.34+2.37%889.87万1.30亿14.2414.3714.8114.1874.92亿72.87亿5.09亿4.95亿+4.62%-0.07%-5.22%-12.49%+14.21%-18.73%+11.78%3.40%1.80%12.5112.344.38%电网设备
600057厦门象屿
7.890.18+2.33%1741.78万1.36亿7.697.717.907.58179.29亿170.83亿22.72亿21.65亿+3.41%+6.19%+7.35%+19.00%+13.53%-13.30%+17.59%3.80%0.80%12.4811.394.15%物流
603556海兴电力
48.701.11+2.33%623.69万3.07亿47.4847.5950.1847.20237.99亿237.99亿4.89亿4.89亿+3.19%+5.70%-1.15%+30.72%+84.36%+126.63%+74.33%2.26%1.28%23.3224.236.26%电网设备
002889东方嘉盛
18.920.42+2.27%2373.57万4.34亿17.9618.5018.9617.5251.04亿33.14亿2.70亿1.75亿+20.59%+16.86%+29.56%+20.09%-0.13%+41.45%+3.26%0.32%13.55%34.0932.127.78%物流
002583海能达
4.070.09+2.26%2957.77万1.20亿3.973.984.083.9574.00亿52.18亿18.18亿12.82亿+5.99%-1.21%-7.50%-17.44%-36.01%-29.71%-31.60%--2.31%亏损亏损3.27%通信设备
600190ST锦港
1.610.03+1.90%6842.85万1.09亿1.561.581.641.5532.24亿28.65亿20.02亿17.79亿-13.44%-29.39%-37.35%-36.36%-46.33%-48.23%-44.10%--3.85%41.2839.275.70%航运港口
600875东方电气
18.360.32+1.77%2478.01万4.56亿17.9018.0418.6517.86572.37亿371.48亿31.17亿20.23亿-0.86%-0.11%+3.85%+15.47%+32.66%+3.00%+25.58%1.82%1.23%16.6516.124.38%其他电源设备Ⅱ
601500通用股份
5.620.09+1.63%2760.41万1.55亿5.495.535.675.4989.33亿88.14亿15.89亿15.68亿+1.81%-5.86%-6.80%+6.24%+39.45%+44.10%+35.75%0.53%1.76%24.9841.323.26%汽车零部件
600487亨通光电
15.000.24+1.63%4032.54万6.05亿14.7314.7615.1914.63370.01亿370.01亿24.67亿24.67亿+4.31%+0.27%0.00%+14.59%+26.48%+0.81%+25.63%0.53%1.64%16.2917.183.79%通信设备
600039四川路桥
8.160.13+1.62%3507.83万2.87亿8.038.038.267.98711.16亿545.06亿87.15亿66.80亿-0.37%+3.82%+5.97%+6.11%+9.68%-15.81%+8.95%7.97%0.53%8.867.903.49%基础建设

新闻