BK0469 二胎概念

添加自选
  • 692.554
  • -2.638-0.38%
已收盘 05/21 15:00 (北京)
695.412最高价689.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600527江南高纤
1.930.18+10.29%5973.46万1.09亿1.721.751.931.7033.42亿33.42亿17.32亿17.32亿+13.53%+14.88%+19.14%+16.27%-2.53%-1.03%-1.03%2.59%3.45%74.2371.4813.14%纺织制造
300043星辉娱乐
2.790.06+2.20%9929.86万2.78亿2.732.732.872.7334.71亿34.69亿12.44亿12.44亿+9.84%+5.68%+7.72%+4.10%-28.09%-35.71%-24.80%--7.99%亏损126.825.13%游戏Ⅱ
600887伊利股份
29.160.60+2.10%1.14亿32.97亿28.8228.5629.2628.811856.35亿1838.57亿63.66亿63.05亿+4.67%+2.86%+5.27%+1.67%+8.20%+1.04%+9.01%3.57%1.80%14.5717.801.58%饮料乳品
600976健民集团
60.801.10+1.84%283.17万1.71亿59.6959.7061.2059.1693.27亿92.96亿1.53亿1.53亿-5.44%+1.45%+13.52%+14.31%-6.04%-6.30%-5.07%1.97%1.85%17.8917.893.42%中药Ⅱ
603518锦泓集团
10.350.18+1.77%1205.28万1.25亿10.1910.1710.5010.1435.92亿35.55亿3.47亿3.43亿-0.67%-1.99%+2.17%+7.14%+12.01%-3.27%+3.29%0.97%3.51%11.5412.063.54%服装家纺
300148天舟文化
2.890.05+1.76%4249.80万1.24亿2.842.842.992.8224.14亿23.17亿8.35亿8.02亿+3.96%+1.76%+9.89%0.00%-34.02%-57.19%-23.34%--5.30%亏损亏损5.99%出版
300783三只松鼠
26.170.45+1.75%719.70万1.87亿25.8925.7226.2525.36104.94亿73.17亿4.01亿2.80亿-2.16%-2.46%+7.35%+52.07%+41.01%+28.42%+47.03%0.96%2.57%31.1947.763.46%休闲食品
600757长江传媒
7.900.13+1.67%1794.49万1.41亿7.777.777.957.7395.88亿95.87亿12.14亿12.13亿+2.86%+2.07%-2.47%+6.47%-1.86%-28.83%+6.04%4.05%1.48%10.759.442.83%出版
605009豪悦护理
46.750.66+1.43%110.39万5172.17万46.0946.0947.5945.7172.57亿72.30亿1.55亿1.55亿-1.68%+6.61%+9.66%+26.52%+13.31%-3.85%+22.48%4.49%0.71%16.3116.544.08%个护用品
300979华利集团
69.750.87+1.26%126.31万8826.68万68.7968.8870.7768.40813.98亿813.98亿11.67亿11.67亿-3.62%+0.90%+4.79%+16.31%+43.52%+67.31%+32.50%1.72%0.11%23.2125.443.44%纺织制造
301009可靠股份
9.200.11+1.21%233.81万2142.76万9.039.099.238.9825.01亿8.98亿2.72亿9759.76万+0.66%+3.60%+20.89%+16.46%-24.22%-21.43%-13.70%--2.40%91.09124.322.75%个护用品
300254仟源医药
9.300.11+1.20%534.98万4930.16万9.199.199.309.1222.47亿20.93亿2.42亿2.25亿-1.80%-3.33%+11.64%+29.71%-10.75%+54.49%-3.43%--2.38%49.2189.421.96%化学制药
600398海澜之家
9.350.11+1.19%2065.28万1.93亿9.219.249.469.21449.06亿449.06亿48.03亿48.03亿-4.49%+2.52%+1.30%+12.65%+27.91%+38.93%+26.01%4.60%0.43%14.7915.202.71%服装家纺
003006百亚股份
23.950.25+1.05%222.82万5331.55万23.7023.7024.1023.50102.84亿102.61亿4.29亿4.28亿+0.04%+7.59%+33.50%+67.48%+48.57%+39.24%+63.93%2.30%0.52%39.4643.152.53%个护用品
002862实丰文化
16.700.17+1.03%513.61万8462.14万16.5416.5316.8116.1220.04亿15.06亿1.20亿9017.71万+1.83%+1.77%+35.22%+66.50%-0.77%-6.60%-20.93%--5.70%亏损亏损4.17%文娱用品
300199翰宇药业
12.600.12+0.96%3991.84万4.98亿12.6112.4812.7512.16111.29亿83.92亿8.83亿6.66亿+2.94%-4.47%+9.28%-1.72%-17.00%+25.37%-7.22%--5.99%亏损亏损4.73%化学制药
002656ST摩登
1.160.01+0.87%216.43万246.79万1.161.151.161.118.27亿7.07亿7.13亿6.09亿+3.57%-8.66%-11.45%-16.55%-41.12%-58.42%-36.26%--0.36%亏损亏损4.35%服装家纺
002327富安娜
11.550.08+0.70%479.12万5513.26万11.4711.4711.6611.3696.65亿56.22亿8.37亿4.87亿+3.68%+6.85%+1.76%+9.90%+33.84%+34.62%+29.05%5.19%0.98%16.5716.892.62%服装家纺
300888稳健医疗
30.480.17+0.56%226.47万6895.77万30.3530.3130.7730.13179.31亿55.35亿5.88亿1.82亿-0.39%-3.08%-10.48%-11.50%-23.40%-24.14%-18.17%4.45%1.25%46.4630.882.11%个护用品
600551时代出版
11.820.06+0.51%638.83万7561.96万11.7911.7611.9211.6857.25亿57.25亿4.84亿4.84亿+2.16%-1.17%-8.23%+9.85%+1.46%-9.01%+8.54%4.23%1.32%10.8010.312.04%出版
002292奥飞娱乐
6.900.03+0.44%4079.68万2.82亿6.876.877.026.82102.03亿67.30亿14.79亿9.75亿0.00%-2.40%+8.83%-2.13%-16.46%-34.78%-21.14%--4.18%80.23109.522.91%影视院线
002173创新医疗
8.000.03+0.38%1290.61万1.03亿7.937.978.067.9035.92亿33.93亿4.49亿4.24亿+0.38%-9.60%+4.71%-8.47%-15.97%+17.82%-8.47%--3.04%亏损亏损2.01%医疗服务
603839安正时尚
5.680.02+0.35%247.99万1398.70万5.725.665.725.5822.68亿22.68亿3.99亿3.99亿+1.25%+1.79%+9.44%+17.60%-27.27%-17.32%-31.57%8.80%0.62%405.7148.552.47%服装家纺
603511爱慕股份
14.190.05+0.35%86.85万1232.04万14.1614.1414.2514.0357.91亿7.72亿4.08亿5443.78万+0.57%-2.81%+9.15%+10.60%-13.90%-7.19%-8.33%5.29%1.60%20.2718.951.56%服装家纺
001206依依股份
15.200.05+0.33%186.81万2836.87万15.1315.1515.3215.0028.10亿13.63亿1.85亿8967.32万+0.07%+2.56%+24.39%+30.14%-6.58%+3.75%-3.68%3.99%2.08%19.0227.242.11%个护用品
600684珠江股份
3.130.01+0.32%2641.81万8291.54万3.083.123.203.0726.71亿26.71亿8.53亿8.53亿+7.19%+7.19%+17.67%+13.41%-19.54%-10.83%-9.80%--3.10%亏损亏损4.17%房地产服务
002563森马服饰
6.450.02+0.31%950.69万6140.98万6.456.436.506.40173.77亿142.44亿26.94亿22.08亿-1.23%+1.57%+10.26%+18.57%+9.51%+6.09%+17.92%4.65%0.43%15.0315.501.56%服装家纺
603877太平鸟
15.990.03+0.19%187.17万2972.37万15.7015.9616.0015.7075.77亿75.58亿4.74亿4.73亿+0.69%+5.89%+11.20%+7.89%+2.37%-34.81%-2.97%3.75%0.40%20.8517.971.88%服装家纺
603899晨光股份
38.880.03+0.08%243.19万9473.45万38.7638.8539.3038.46360.26亿359.18亿9.27亿9.24亿-2.46%+2.94%+7.26%+14.86%-3.11%-13.75%+3.54%2.06%0.26%22.9023.592.16%文娱用品
600285羚锐制药
24.890.01+0.04%430.68万1.07亿24.9024.8825.1924.75141.16亿140.18亿5.67亿5.63亿-3.75%-6.95%+7.84%+26.22%+45.39%+56.74%+45.47%2.41%0.77%22.9824.841.77%中药Ⅱ

新闻