300651金陵体育
15.500.94+6.46%996.97万1.58亿14.5714.5616.9014.4619.96亿11.78亿1.29亿7599.03万+15.07%+23.80%-0.32%-5.08%-24.90%-26.96%-22.42%0.77%13.12%29.3629.5216.76%文娱用品
000558莱茵体育
2.550.02+0.79%4145.14万1.07亿2.522.532.742.4932.88亿32.86亿12.89亿12.89亿+7.14%+11.84%-3.77%-8.60%-9.57%-8.60%-12.97%--3.22%72.8657.959.88%房地产开发
002697红旗连锁
5.410.000.00%1416.91万7695.21万5.405.415.475.3773.58亿58.31亿13.60亿10.78亿+0.56%+1.69%+4.24%+15.85%+4.04%-3.19%+8.63%2.29%1.32%12.6113.101.85%一般零售
601216君正集团
4.30-0.01-0.23%3906.14万1.68亿4.314.314.334.25362.83亿362.83亿84.38亿84.38亿+4.62%+6.70%+12.57%+19.11%+7.23%+3.37%+14.97%4.19%0.46%13.9213.311.86%化学原料
600433冠豪高新
3.07-0.01-0.32%730.01万2241.86万3.073.083.093.0556.29亿44.50亿18.34亿14.50亿+3.72%+10.04%+4.07%+1.32%-14.25%-12.29%-11.27%--0.50%亏损亏损1.30%造纸
000829天音控股
8.06-0.11-1.35%1266.09万1.02亿8.158.178.168.0182.62亿82.54亿10.25亿10.24亿+0.12%+3.33%-10.04%+2.15%-14.71%-26.98%-15.51%0.40%1.24%212.1198.291.84%专业连锁Ⅱ
002296辉煌科技
10.09-0.15-1.46%5516.22万5.69亿10.3010.2410.5710.0539.31亿35.05亿3.90亿3.47亿+7.45%+26.13%+31.90%+46.44%+22.45%+26.76%+22.30%--15.88%17.7623.915.08%通信设备
002376新北洋
6.10-0.10-1.61%410.47万2521.56万6.206.206.216.1039.56亿38.15亿6.48亿6.25亿+2.35%+11.11%-0.49%-0.49%-20.47%-17.90%-19.95%2.46%0.66%107.02203.331.77%计算机设备
600158中体产业
9.13-0.15-1.62%2921.89万2.70亿9.219.289.429.1287.60亿87.60亿9.60亿9.60亿+6.04%+9.60%+8.82%+19.19%+7.03%-5.93%+17.35%0.04%3.05%61.28121.733.23%体育Ⅱ
002277友阿股份
2.58-0.05-1.90%2214.18万5755.95万2.622.632.632.5735.97亿35.97亿13.94亿13.94亿+7.95%+10.26%-10.73%-24.78%-36.76%-24.34%-35.98%--1.59%54.8973.712.28%一般零售
000665湖北广电
3.75-0.08-2.09%679.96万2562.70万3.833.833.833.7442.54亿42.54亿11.34亿11.34亿+2.46%+5.34%-11.56%-9.64%-27.61%-34.09%-21.88%--0.60%亏损亏损2.35%电视广播Ⅱ
002117东港股份
8.16-0.18-2.16%398.45万3269.42万8.348.348.348.1444.53亿44.51亿5.46亿5.45亿+1.87%+3.16%-3.32%+9.53%-6.42%-16.31%-4.56%3.19%0.73%27.7627.292.40%包装印刷
600138中青旅
10.45-0.26-2.43%2585.14万2.71亿10.6710.7110.6910.4075.64亿75.64亿7.24亿7.24亿-8.81%-12.11%-3.86%-5.69%-2.43%-26.87%-1.60%--3.57%44.4738.992.71%旅游及景区
002181粤传媒
4.00-0.10-2.44%811.32万3265.63万4.104.104.113.9846.44亿45.38亿11.61亿11.34亿+0.76%+5.54%-6.32%-4.76%-16.32%-28.61%-13.04%0.68%0.72%1333.33571.433.17%出版
600770综艺股份
3.12-0.08-2.50%1054.90万3323.76万3.183.203.213.1140.56亿40.56亿13.00亿13.00亿-0.95%+5.05%-14.29%-21.61%-36.97%-47.74%-36.46%--0.81%亏损亏损3.13%综合Ⅱ
002235安妮股份
5.05-0.13-2.51%1457.82万7428.82万5.155.185.175.0429.27亿27.96亿5.80亿5.54亿+2.43%+6.77%-9.98%-13.68%-34.50%-26.17%-33.11%--2.63%亏损亏损2.51%造纸
300052中青宝
13.36-0.35-2.55%604.60万8179.08万13.8913.7113.9813.3234.98亿34.98亿2.62亿2.62亿+1.21%+5.53%-11.41%-15.82%-33.66%-38.09%-21.27%--2.31%亏损亏损4.81%游戏Ⅱ
601519大智慧
6.46-0.19-2.86%2027.61万1.32亿6.656.656.666.46130.45亿129.45亿20.19亿20.04亿-3.00%+1.73%-5.83%-17.39%-19.25%-13.52%-12.47%--1.01%亏损126.673.01%软件开发
002148北纬科技
4.97-0.16-3.12%1796.82万9002.10万5.105.135.114.9627.78亿22.44亿5.59亿4.51亿+0.61%+3.76%-7.45%-2.55%-19.45%-15.76%-17.72%0.20%3.98%118.33121.222.92%通信服务
002229鸿博股份
17.62-0.57-3.13%3143.54万5.58亿18.1918.1918.2517.5687.81亿86.90亿4.98亿4.93亿-6.03%+1.79%-26.37%-12.60%-48.19%+38.09%-36.62%--6.37%亏损亏损3.79%包装印刷
002605姚记科技
24.50-0.80-3.16%1399.42万3.49亿25.6025.3025.6724.42100.96亿80.80亿4.12亿3.30亿+2.13%+11.62%+8.31%+14.43%-5.37%-27.15%+10.26%1.02%4.24%19.6017.954.94%游戏Ⅱ
600037歌华有线
6.81-0.23-3.27%1091.06万7519.83万7.037.047.056.8094.78亿94.78亿13.92亿13.92亿+2.56%+6.41%+0.15%-4.62%-15.93%-25.95%-11.90%1.07%0.78%亏损亏损3.55%电视广播Ⅱ
600238海南椰岛
7.65-0.26-3.29%656.04万5077.59万7.877.917.897.6234.29亿34.04亿4.48亿4.45亿+10.07%+5.52%-12.37%-22.41%-26.02%-37.04%-24.78%--1.47%亏损亏损3.41%非白酒
300033同花顺
119.60-4.09-3.31%714.66万8.61亿122.52123.69123.17119.01642.97亿327.09亿5.38亿2.73亿-1.16%+8.04%-6.87%+0.70%-18.61%-38.35%-22.67%1.84%2.61%46.4545.843.36%软件开发
000917电广传媒
5.71-0.20-3.38%4300.03万2.48亿5.875.915.895.6980.94亿80.94亿14.18亿14.17亿+2.33%+6.73%-6.24%+17.73%-9.51%-4.52%+4.20%0.35%3.03%45.6846.053.38%电视广播Ⅱ
002072凯瑞德
3.91-0.14-3.46%760.70万2999.80万4.084.054.123.8714.38亿10.06亿3.68亿2.57亿+7.12%+18.13%-11.74%-23.78%-39.85%-43.42%-36.32%--2.96%355.45782.006.17%贸易Ⅱ
002264新华都
5.55-0.20-3.48%1286.96万7216.00万5.725.755.765.5239.96亿36.31亿7.20亿6.54亿-2.63%+5.51%+19.10%+19.10%+2.59%-4.48%+0.73%--1.97%17.3419.894.17%广告营销
600640国脉文化
12.34-0.45-3.52%1271.38万1.58亿12.7112.7912.7612.3398.19亿98.19亿7.96亿7.96亿-2.06%+2.24%-5.66%+14.79%+12.69%+2.07%+7.59%--1.60%亏损1762.863.36%广告营销
600358国旅联合
3.44-0.13-3.64%826.00万2878.47万3.573.573.573.4417.37亿17.37亿5.05亿5.05亿+2.69%+8.52%-13.78%-23.39%-28.63%-42.76%-34.35%--1.64%亏损亏损3.64%广告营销
000997新大陆
16.22-0.63-3.74%2038.79万3.34亿16.8816.8516.8816.21167.40亿166.48亿10.32亿10.26亿-9.39%-3.68%-5.53%+1.06%-7.95%+4.65%-17.29%1.73%1.99%17.5716.693.98%计算机设备