300098高新兴
3.330.17+5.38%8630.64万2.83亿3.143.163.423.1357.87亿51.34亿17.38亿15.42亿+6.05%+1.22%-5.40%-5.93%-26.81%-4.03%-17.98%--5.60%亏损亏损9.18%软件开发
600373中文传媒
16.250.40+2.52%993.85万1.60亿15.8315.8516.3315.71220.20亿220.20亿13.55亿13.55亿+4.10%-3.27%+3.90%+6.21%+20.73%+5.59%+23.29%4.62%0.73%12.2211.203.91%出版
300020*ST银江
1.770.03+1.72%6671.84万1.19亿1.731.741.861.7314.07亿13.57亿7.95亿7.67亿-28.63%-38.11%-58.64%-74.27%-80.51%-82.14%-78.67%--8.70%亏损亏损7.47%IT服务Ⅱ
002241歌尔股份
17.470.09+0.52%5341.37万9.25亿17.3217.3817.5017.08596.97亿525.84亿34.17亿30.10亿+9.05%+4.42%+7.51%+0.87%-3.85%-2.62%-16.45%0.57%1.78%43.8954.942.42%消费电子
002273水晶光电
15.160.01+0.07%3259.72万4.90亿14.9815.1515.1914.86210.82亿205.86亿13.91亿13.58亿+3.48%-0.26%+4.91%+31.48%+20.03%+32.75%+14.50%1.98%2.40%30.7535.092.18%光学光电子
002602世纪华通
3.920.000.00%7276.98万2.84亿3.933.923.943.87292.14亿269.74亿74.53亿68.81亿-1.01%-3.92%-15.88%-20.33%-32.06%-27.81%-24.03%--1.06%39.2056.001.79%游戏Ⅱ
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
002236大华股份
16.50-0.02-0.12%2122.44万3.49亿16.4016.5216.5416.35543.59亿343.54亿32.94亿20.82亿+0.24%-5.27%-6.56%-19.90%-15.33%-19.77%-8.68%4.19%1.02%7.327.381.15%计算机设备
002456欧菲光
7.90-0.02-0.25%6883.82万5.39亿7.867.927.937.75257.37亿255.83亿32.58亿32.38亿+0.13%-5.05%-11.34%-15.87%-22.70%+61.55%-9.30%--2.13%57.25329.172.27%光学光电子
600745闻泰科技
30.01-0.11-0.37%1228.56万3.65亿30.1130.1230.1129.45372.97亿372.97亿12.43亿12.43亿-0.23%-1.64%-7.49%-26.66%-38.02%-42.41%-29.07%--0.99%43.1231.592.19%半导体
002065东华软件
4.89-0.02-0.41%1735.55万8427.01万4.884.914.924.81156.75亿142.20亿32.05亿29.08亿-1.21%-5.23%-10.77%-15.69%-25.68%-28.61%-20.75%1.02%0.60%42.1635.692.24%IT服务Ⅱ
002174游族网络
8.61-0.06-0.69%1027.80万8829.24万8.668.678.698.5278.86亿78.74亿9.16亿9.14亿-1.26%-6.41%-12.59%-17.92%-31.88%-51.22%-24.87%--1.12%119.5886.101.96%游戏Ⅱ
300031宝通科技
14.18-0.11-0.77%1189.18万1.68亿14.2914.2914.2913.9558.50亿49.03亿4.13亿3.46亿+1.58%-4.96%-2.27%-8.04%-25.37%-40.92%-23.52%0.42%3.44%53.9255.182.38%游戏Ⅱ
002222福晶科技
25.34-0.21-0.82%650.36万1.64亿25.5925.5525.5925.01108.33亿107.85亿4.28亿4.26亿+0.20%-3.17%-5.48%-9.53%-16.34%+11.38%-14.19%1.58%1.53%53.0151.822.27%光学光电子
002919名臣健康
13.81-0.12-0.86%352.01万4816.69万13.7813.9313.8713.5536.81亿36.51亿2.67亿2.64亿-3.71%-10.18%-19.71%-26.77%-49.93%-44.05%-34.99%0.91%1.33%45.4352.312.30%游戏Ⅱ
002292奥飞娱乐
6.48-0.06-0.92%2801.67万1.80亿6.496.546.506.3595.82亿63.20亿14.79亿9.75亿-0.31%-6.09%-8.35%-16.60%-19.20%-19.80%-25.94%--2.87%75.35102.862.29%影视院线
601231环旭电子
15.05-0.15-0.99%770.16万1.16亿15.2215.2015.2914.85332.70亿332.70亿22.11亿22.11亿+1.90%-2.46%-0.46%+2.38%+1.01%+12.23%-0.40%1.79%0.35%16.5917.082.90%消费电子
300296利亚德
4.69-0.05-1.05%2072.39万9673.92万4.744.744.754.62118.63亿98.12亿25.29亿20.92亿-1.68%-6.76%-5.82%-11.51%-22.61%-28.94%-21.18%1.07%0.99%44.6741.502.74%光学光电子
301011华立科技
16.09-0.18-1.11%166.50万2644.69万16.2916.2716.2915.4623.60亿12.59亿1.47亿7826.18万-3.94%-5.13%-3.94%-0.06%-25.47%-33.64%-31.24%--2.13%35.6845.455.10%文娱用品
002600领益智造
4.85-0.06-1.22%7644.55万3.68亿4.864.914.944.75339.90亿334.34亿70.08亿68.94亿+4.08%+0.21%-5.27%-12.45%-27.72%-20.03%-27.93%1.24%1.11%18.2316.553.87%消费电子
600229城市传媒
7.30-0.10-1.35%548.55万3986.60万7.397.407.397.1949.00亿49.00亿6.71亿6.71亿+0.27%-8.52%-5.19%-8.86%-9.09%-10.76%-3.31%2.74%0.82%12.2912.012.70%出版
603297永新光学
67.71-1.00-1.46%54.55万3690.68万68.2168.7168.8067.2075.27亿74.79亿1.11亿1.10亿+1.41%-2.90%-9.94%-10.98%-30.20%-14.07%-31.85%1.41%0.49%32.2331.982.33%光学光电子
300036超图软件
13.85-0.21-1.49%941.25万1.30亿13.9914.0614.0613.6768.25亿59.67亿4.93亿4.31亿-1.84%-7.73%-17.02%-18.29%-33.16%-27.68%-33.41%0.72%2.19%47.1144.822.77%软件开发
688519南亚新材
26.38-0.40-1.49%109.62万2880.44万26.4626.7826.9625.9663.56亿61.93亿2.41亿2.35亿+2.33%-0.75%+10.84%+45.67%-2.84%+21.12%+2.41%--0.47%亏损亏损3.73%元件
002036联创电子
7.00-0.11-1.55%1514.06万1.06亿7.097.117.096.9074.80亿73.74亿10.69亿10.53亿+0.43%-4.11%-9.21%-14.00%-39.60%-21.44%-31.44%--1.44%亏损亏损2.67%光学光电子
002431棕榈股份
1.72-0.03-1.71%1533.27万2652.40万1.771.751.781.7131.18亿31.18亿18.13亿18.13亿-4.44%-11.34%-16.50%-14.85%-31.20%-36.53%-32.28%--0.85%亏损亏损4.00%基础建设
002681奋达科技
3.91-0.07-1.76%1707.69万6655.49万3.983.983.993.8670.59亿57.88亿18.05亿14.80亿-2.74%-7.13%-10.93%-14.25%-24.52%-20.85%-21.01%--1.15%144.81156.403.27%消费电子
300005探路者
5.62-0.11-1.92%1197.31万6675.43万5.665.735.715.4949.66亿49.66亿8.84亿8.84亿-2.77%-7.41%-2.43%+13.08%-23.74%-31.30%-15.11%--1.36%39.8669.383.84%服装家纺
688127蓝特光学
17.47-0.38-2.13%360.95万6320.47万17.9917.8517.9917.3570.16亿70.16亿4.02亿4.02亿-1.13%-10.50%-12.56%-16.37%-13.04%-0.40%-24.99%0.86%0.90%34.3239.003.59%光学光电子
002189中光学
14.56-0.32-2.15%528.65万7714.87万14.7114.8815.2514.4038.03亿38.03亿2.61亿2.61亿-0.41%-6.31%-9.40%-4.02%-27.92%-12.34%-37.54%--2.02%亏损亏损5.71%军工电子Ⅱ