600809山西汾酒
234.816.41+2.81%702.90万16.28亿228.40228.40235.88226.542864.60亿2864.60亿12.20亿12.20亿-2.90%-3.57%-10.31%-6.59%+1.88%+12.30%+1.77%1.41%0.58%24.1127.444.09%白酒Ⅱ
600750江中药业
25.370.58+2.34%870.15万2.19亿24.8524.7925.5224.79159.66亿158.71亿6.29亿6.26亿-3.28%+0.91%-1.17%+15.53%+18.05%+10.40%+25.72%5.12%1.39%21.8022.552.95%中药Ⅱ
600238海南椰岛
7.020.14+2.03%297.81万2064.31万6.836.887.056.8031.46亿31.24亿4.48亿4.45亿+3.85%-10.12%-13.87%-22.94%-33.84%-33.33%-30.97%--0.67%亏损亏损3.63%非白酒
603299苏盐井神
9.650.15+1.58%959.40万9160.11万9.459.509.689.3775.46亿74.64亿7.82亿7.73亿+3.93%-0.77%+1.53%+23.32%+16.62%+11.24%+19.21%4.40%1.24%9.9410.223.26%化学原料
000860顺鑫农业
17.980.25+1.41%1584.96万2.81亿17.7417.7318.0617.45133.37亿133.37亿7.42亿7.42亿+0.73%-5.72%-12.04%-7.46%-20.48%-43.03%-15.55%--2.14%亏损亏损3.44%白酒Ⅱ
600771广誉远
22.480.31+1.40%382.33万8513.92万22.1822.1722.5022.02110.04亿110.04亿4.89亿4.89亿+3.02%-1.83%-9.50%-13.04%-25.78%-41.43%-16.71%--0.78%106.04122.172.17%中药Ⅱ
000799酒鬼酒
50.650.64+1.28%498.38万2.48亿49.8050.0150.7249.01164.58亿164.58亿3.25亿3.25亿-1.19%-5.10%-11.76%-18.41%-26.84%-45.71%-30.76%2.57%1.53%51.2730.043.42%白酒Ⅱ
600395盘江股份
6.450.08+1.26%1900.11万1.22亿6.386.376.456.31138.46亿138.46亿21.47亿21.47亿+1.10%-0.77%-0.15%+3.20%-0.92%+0.31%+4.54%6.36%0.89%34.3118.912.20%煤炭开采
002186全聚德
9.250.10+1.09%248.30万2283.66万9.119.159.269.0928.39亿28.34亿3.07亿3.06亿+1.87%-4.64%-9.22%-8.78%-24.74%-24.12%-20.67%--0.81%42.8247.191.86%酒店餐饮
002646天佑德酒
11.100.12+1.09%447.32万4911.35万10.9810.9811.1410.8453.50亿52.45亿4.82亿4.73亿+1.00%-6.80%-10.48%-3.31%-22.21%-18.92%-18.44%0.54%0.95%44.2259.682.73%白酒Ⅱ
603919金徽酒
19.610.20+1.03%461.92万8918.90万19.5219.4119.6518.9999.47亿99.47亿5.07亿5.07亿-0.81%-4.06%-9.68%-9.47%-20.58%-16.45%-19.07%1.98%0.91%27.0130.263.40%白酒Ⅱ
603198迎驾贡酒
61.470.58+0.95%489.25万2.97亿60.7860.8961.7159.40491.76亿491.76亿8.00亿8.00亿-6.79%-9.30%-14.86%-7.42%-10.42%+13.90%-5.42%2.11%0.61%19.6621.493.79%白酒Ⅱ
603589口子窖
40.620.38+0.94%480.32万1.93亿40.0140.2440.7539.79243.72亿242.96亿6.00亿5.98亿-2.71%-2.57%-4.89%-4.58%-11.77%-23.43%-10.33%3.69%0.80%13.7314.162.39%白酒Ⅱ
600332白云山
30.950.28+0.91%719.39万2.21亿30.6030.6731.0430.51503.18亿435.12亿16.26亿14.06亿-1.75%-1.46%-5.35%+3.65%+5.70%-8.62%+8.22%2.42%0.51%12.2612.401.73%中药Ⅱ
601579会稽山
10.540.09+0.86%256.30万2698.13万10.5810.4510.6410.4350.54亿50.54亿4.79亿4.79亿-1.50%-4.09%-7.25%+13.77%-2.35%-12.34%+0.06%1.99%0.54%28.1830.292.01%非白酒
600189泉阳泉
7.150.06+0.85%587.88万4162.81万7.097.097.206.9751.14亿51.14亿7.15亿7.15亿+2.00%-9.72%-13.65%-18.66%-38.31%+15.88%-31.64%--0.82%亏损亏损3.24%饮料乳品
000858五粮液
135.681.12+0.83%2872.19万38.52亿134.20134.56135.70132.095266.57亿5266.45亿38.82亿38.82亿-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%2.79%0.74%16.6117.432.68%白酒Ⅱ
600365ST通葡
2.630.02+0.77%204.30万533.26万2.582.612.652.5711.24亿10.81亿4.27亿4.11亿+3.54%-5.73%-12.04%-12.91%-30.05%-17.03%-29.11%--0.50%亏损亏损3.07%互联网电商
600197伊力特
19.390.14+0.73%491.83万9409.31万19.1719.2519.4418.8791.52亿91.52亿4.72亿4.72亿-1.07%-3.91%-8.67%-9.60%-8.71%-29.54%-10.85%2.11%1.04%26.1326.932.96%白酒Ⅱ
000501武商集团
7.050.05+0.71%459.11万3212.52万7.007.007.066.9154.21亿54.14亿7.69亿7.68亿+1.15%-7.36%-10.53%-4.47%-22.27%-28.93%-17.25%0.71%0.60%25.0925.922.14%一般零售
002304洋河股份
91.070.64+0.71%650.98万5.88亿90.0990.4391.0889.601371.92亿1368.01亿15.06亿15.02亿-1.19%-2.52%-5.14%-13.27%-19.66%-30.32%-17.13%4.11%0.43%13.3113.701.64%白酒Ⅱ
600559老白干酒
20.610.14+0.68%1807.90万3.70亿20.4720.4720.7120.20188.53亿186.37亿9.15亿9.04亿-6.57%-8.07%-11.28%+5.86%-9.41%-20.97%-8.60%2.18%2.00%26.9428.312.49%白酒Ⅱ
002419天虹股份
4.500.03+0.67%414.37万1850.91万4.474.474.504.4352.60亿52.59亿11.69亿11.69亿+1.12%-3.43%-7.41%-6.25%-15.25%-24.11%-16.20%3.56%0.36%31.4723.201.57%一般零售
603025大豪科技
14.060.09+0.64%395.09万5547.40万14.0013.9714.1513.90155.95亿155.95亿11.09亿11.09亿+3.31%+1.08%-3.17%+30.06%+10.19%+18.90%+8.49%2.13%0.36%32.4038.421.79%自动化设备
600059古越龙山
8.140.05+0.62%432.86万3501.87万8.088.098.158.0374.20亿74.20亿9.12亿9.12亿-1.33%-4.12%-8.02%-5.79%-14.14%-13.22%-11.14%1.72%0.48%18.5418.711.48%非白酒
600702舍得酒业
69.220.39+0.57%589.58万4.01亿68.2168.8369.2267.25230.62亿230.00亿3.33亿3.32亿-1.98%-3.43%-6.97%-16.15%-23.86%-53.58%-26.80%3.11%1.77%13.1613.022.86%白酒Ⅱ
600655豫园股份
5.550.02+0.36%1187.31万6558.65万5.515.535.575.47216.23亿215.57亿38.96亿38.84亿-1.42%-3.65%-7.50%-15.01%-14.09%-18.88%-10.63%3.42%0.31%11.4710.671.81%一般零售
600382广东明珠
4.070.01+0.25%201.14万815.21万4.064.064.094.0331.31亿31.31亿7.69亿7.69亿+1.24%-0.25%-3.78%-0.97%-11.52%-14.46%-9.96%7.62%0.26%28.2620.251.48%冶钢原料
000568泸州老窖
156.000.11+0.07%1549.89万23.89亿155.41155.89156.80151.492296.30亿2288.79亿14.72亿14.67亿-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%2.71%1.06%16.2817.343.41%白酒Ⅱ
603777来伊份
9.860.000.00%133.97万1320.87万9.819.869.959.7733.18亿33.18亿3.37亿3.37亿+2.71%-9.04%-14.78%-12.51%-27.82%-32.87%-26.53%0.92%0.40%70.4358.001.83%休闲食品