BK0474 白酒概念

添加自选
  • 2075.651
  • +8.622+0.42%
休市中 06/14 15:00 (北京)
2079.927最高价2030.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600809山西汾酒
234.816.41+2.81%702.90万16.28亿228.40228.40235.88226.542864.60亿2864.60亿12.20亿12.20亿-2.90%-3.57%-10.31%-6.59%+1.88%+12.30%+1.77%1.41%0.58%24.1127.444.09%白酒Ⅱ
600750江中药业
25.370.58+2.34%870.15万2.19亿24.8524.7925.5224.79159.66亿158.71亿6.29亿6.26亿-3.28%+0.91%-1.17%+15.53%+18.05%+10.40%+25.72%5.12%1.39%21.8022.552.95%中药Ⅱ
600238海南椰岛
7.020.14+2.03%297.81万2064.31万6.836.887.056.8031.46亿31.24亿4.48亿4.45亿+3.85%-10.12%-13.87%-22.94%-33.84%-33.33%-30.97%--0.67%亏损亏损3.63%非白酒
603299苏盐井神
9.650.15+1.58%959.40万9160.11万9.459.509.689.3775.46亿74.64亿7.82亿7.73亿+3.93%-0.77%+1.53%+23.32%+16.62%+11.24%+19.21%4.40%1.24%9.9410.223.26%化学原料
000860顺鑫农业
17.980.25+1.41%1584.96万2.81亿17.7417.7318.0617.45133.37亿133.37亿7.42亿7.42亿+0.73%-5.72%-12.04%-7.46%-20.48%-43.03%-15.55%--2.14%亏损亏损3.44%白酒Ⅱ
600771广誉远
22.480.31+1.40%382.33万8513.92万22.1822.1722.5022.02110.04亿110.04亿4.89亿4.89亿+3.02%-1.83%-9.50%-13.04%-25.78%-41.43%-16.71%--0.78%106.04122.172.17%中药Ⅱ
000799酒鬼酒
50.650.64+1.28%498.38万2.48亿49.8050.0150.7249.01164.58亿164.58亿3.25亿3.25亿-1.19%-5.10%-11.76%-18.41%-26.84%-45.71%-30.76%2.57%1.53%51.2730.043.42%白酒Ⅱ
600395盘江股份
6.450.08+1.26%1900.11万1.22亿6.386.376.456.31138.46亿138.46亿21.47亿21.47亿+1.10%-0.77%-0.15%+3.20%-0.92%+0.31%+4.54%6.36%0.89%34.3118.912.20%煤炭开采
002186全聚德
9.250.10+1.09%248.30万2283.66万9.119.159.269.0928.39亿28.34亿3.07亿3.06亿+1.87%-4.64%-9.22%-8.78%-24.74%-24.12%-20.67%--0.81%42.8247.191.86%酒店餐饮
002646天佑德酒
11.100.12+1.09%447.32万4911.35万10.9810.9811.1410.8453.50亿52.45亿4.82亿4.73亿+1.00%-6.80%-10.48%-3.31%-22.21%-18.92%-18.44%0.54%0.95%44.2259.682.73%白酒Ⅱ
603919金徽酒
19.610.20+1.03%461.92万8918.90万19.5219.4119.6518.9999.47亿99.47亿5.07亿5.07亿-0.81%-4.06%-9.68%-9.47%-20.58%-16.45%-19.07%1.98%0.91%27.0130.263.40%白酒Ⅱ
603198迎驾贡酒
61.470.58+0.95%489.25万2.97亿60.7860.8961.7159.40491.76亿491.76亿8.00亿8.00亿-6.79%-9.30%-14.86%-7.42%-10.42%+13.90%-5.42%2.11%0.61%19.6621.493.79%白酒Ⅱ
603589口子窖
40.620.38+0.94%480.32万1.93亿40.0140.2440.7539.79243.72亿242.96亿6.00亿5.98亿-2.71%-2.57%-4.89%-4.58%-11.77%-23.43%-10.33%3.69%0.80%13.7314.162.39%白酒Ⅱ
600332白云山
30.950.28+0.91%719.39万2.21亿30.6030.6731.0430.51503.18亿435.12亿16.26亿14.06亿-1.75%-1.46%-5.35%+3.65%+5.70%-8.62%+8.22%2.42%0.51%12.2612.401.73%中药Ⅱ
601579会稽山
10.540.09+0.86%256.30万2698.13万10.5810.4510.6410.4350.54亿50.54亿4.79亿4.79亿-1.50%-4.09%-7.25%+13.77%-2.35%-12.34%+0.06%1.99%0.54%28.1830.292.01%非白酒
600189泉阳泉
7.150.06+0.85%587.88万4162.81万7.097.097.206.9751.14亿51.14亿7.15亿7.15亿+2.00%-9.72%-13.65%-18.66%-38.31%+15.88%-31.64%--0.82%亏损亏损3.24%饮料乳品
000858五粮液
135.681.12+0.83%2872.19万38.52亿134.20134.56135.70132.095266.57亿5266.45亿38.82亿38.82亿-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%2.79%0.74%16.6117.432.68%白酒Ⅱ
600365ST通葡
2.630.02+0.77%204.30万533.26万2.582.612.652.5711.24亿10.81亿4.27亿4.11亿+3.54%-5.73%-12.04%-12.91%-30.05%-17.03%-29.11%--0.50%亏损亏损3.07%互联网电商
600197伊力特
19.390.14+0.73%491.83万9409.31万19.1719.2519.4418.8791.52亿91.52亿4.72亿4.72亿-1.07%-3.91%-8.67%-9.60%-8.71%-29.54%-10.85%2.11%1.04%26.1326.932.96%白酒Ⅱ
000501武商集团
7.050.05+0.71%459.11万3212.52万7.007.007.066.9154.21亿54.14亿7.69亿7.68亿+1.15%-7.36%-10.53%-4.47%-22.27%-28.93%-17.25%0.71%0.60%25.0925.922.14%一般零售
002304洋河股份
91.070.64+0.71%650.98万5.88亿90.0990.4391.0889.601371.92亿1368.01亿15.06亿15.02亿-1.19%-2.52%-5.14%-13.27%-19.66%-30.32%-17.13%4.11%0.43%13.3113.701.64%白酒Ⅱ
600559老白干酒
20.610.14+0.68%1807.90万3.70亿20.4720.4720.7120.20188.53亿186.37亿9.15亿9.04亿-6.57%-8.07%-11.28%+5.86%-9.41%-20.97%-8.60%2.18%2.00%26.9428.312.49%白酒Ⅱ
002419天虹股份
4.500.03+0.67%414.37万1850.91万4.474.474.504.4352.60亿52.59亿11.69亿11.69亿+1.12%-3.43%-7.41%-6.25%-15.25%-24.11%-16.20%3.56%0.36%31.4723.201.57%一般零售
603025大豪科技
14.060.09+0.64%395.09万5547.40万14.0013.9714.1513.90155.95亿155.95亿11.09亿11.09亿+3.31%+1.08%-3.17%+30.06%+10.19%+18.90%+8.49%2.13%0.36%32.4038.421.79%自动化设备
600059古越龙山
8.140.05+0.62%432.86万3501.87万8.088.098.158.0374.20亿74.20亿9.12亿9.12亿-1.33%-4.12%-8.02%-5.79%-14.14%-13.22%-11.14%1.72%0.48%18.5418.711.48%非白酒
600702舍得酒业
69.220.39+0.57%589.58万4.01亿68.2168.8369.2267.25230.62亿230.00亿3.33亿3.32亿-1.98%-3.43%-6.97%-16.15%-23.86%-53.58%-26.80%3.11%1.77%13.1613.022.86%白酒Ⅱ
600655豫园股份
5.550.02+0.36%1187.31万6558.65万5.515.535.575.47216.23亿215.57亿38.96亿38.84亿-1.42%-3.65%-7.50%-15.01%-14.09%-18.88%-10.63%3.42%0.31%11.4710.671.81%一般零售
600382广东明珠
4.070.01+0.25%201.14万815.21万4.064.064.094.0331.31亿31.31亿7.69亿7.69亿+1.24%-0.25%-3.78%-0.97%-11.52%-14.46%-9.96%7.62%0.26%28.2620.251.48%冶钢原料
000568泸州老窖
156.000.11+0.07%1549.89万23.89亿155.41155.89156.80151.492296.30亿2288.79亿14.72亿14.67亿-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%2.71%1.06%16.2817.343.41%白酒Ⅱ
603777来伊份
9.860.000.00%133.97万1320.87万9.819.869.959.7733.18亿33.18亿3.37亿3.37亿+2.71%-9.04%-14.78%-12.51%-27.82%-32.87%-26.53%0.92%0.40%70.4358.001.83%休闲食品

新闻