000930中粮科技
5.300.08+1.53%868.80万4580.57万5.225.225.325.2098.83亿98.39亿18.65亿18.56亿-5.53%-9.40%-15.61%-11.37%-20.66%-26.80%-20.18%--0.47%亏损亏损2.30%农产品加工
601579会稽山
13.080.19+1.47%4695.09万6.27亿13.4812.8913.9812.7262.71亿62.71亿4.79亿4.79亿+24.10%+22.24%+17.10%+37.48%+22.77%+11.09%+24.17%1.61%9.79%34.9737.599.78%非白酒
603025大豪科技
14.330.15+1.06%340.56万4888.32万14.1714.1814.5814.04158.94亿158.94亿11.09亿11.09亿+1.92%+5.29%+5.60%+30.63%+8.97%+27.10%+10.57%2.09%0.31%33.0239.153.81%自动化设备
002374中锐股份
2.010.02+1.01%3540.20万6698.17万1.791.992.061.7921.87亿21.87亿10.88亿10.88亿+0.50%-6.07%-19.28%-34.10%-48.72%-47.66%-46.26%--3.25%亏损亏损13.57%包装印刷
002183怡亚通
2.880.02+0.70%1259.48万3630.00万2.872.862.912.8674.79亿74.79亿25.97亿25.97亿-5.57%-5.88%-15.29%-28.00%-37.25%-43.20%-35.71%0.42%0.49%56.4753.331.75%物流
603299苏盐井神
9.550.05+0.53%349.42万3343.53万9.519.509.669.4774.68亿73.86亿7.82亿7.73亿-1.04%+2.85%-0.57%+16.39%+19.15%+8.58%+17.97%4.45%0.45%9.8410.122.00%化学原料
600696岩石股份
7.000.03+0.43%326.80万2295.93万6.986.977.136.8823.41亿23.41亿3.34亿3.34亿-8.26%-5.91%-34.52%-49.75%-59.93%-71.42%-61.09%--0.98%64.2226.923.59%白酒Ⅱ
002342巨力索具
2.900.01+0.35%386.36万1120.91万2.892.892.932.8527.84亿27.69亿9.60亿9.55亿-0.92%+0.80%-13.10%-20.92%-31.56%-27.99%-32.67%0.10%0.41%亏损亏损2.77%通用设备
600189泉阳泉
6.850.02+0.29%260.14万1780.37万6.826.836.956.6948.99亿48.99亿7.15亿7.15亿-4.20%-2.28%-12.29%-26.74%-35.38%+8.21%-34.51%--0.36%亏损亏损3.81%饮料乳品
603777来伊份
9.550.02+0.21%84.00万804.28万9.679.539.679.4532.14亿32.14亿3.37亿3.37亿-3.14%-0.52%-14.43%-17.39%-26.20%-44.41%-28.84%0.95%0.25%68.2156.182.31%休闲食品
000501武商集团
6.780.01+0.15%198.48万1346.01万6.776.776.826.7252.14亿52.07亿7.69亿7.68亿-3.83%-2.73%-13.74%-11.14%-21.80%-32.87%-20.42%0.74%0.26%24.1324.931.48%一般零售
600332白云山
29.460.000.00%252.00万7464.77万29.4529.4629.8029.40478.96亿414.18亿16.26亿14.06亿-2.45%-4.20%-4.26%+3.80%+6.23%-8.70%+5.78%2.54%0.18%11.6711.811.36%中药Ⅱ
600655XD豫园股
5.270.000.00%440.71万2330.12万5.285.275.325.26205.32亿204.70亿38.96亿38.84亿-1.69%-3.13%-7.87%-18.30%-13.89%-22.18%-12.46%3.61%0.11%10.8910.131.14%一般零售
002186全聚德
8.68-0.02-0.23%168.79万1470.18万8.718.708.798.6026.64亿26.60亿3.07亿3.06亿-6.16%-4.41%-12.41%-16.86%-28.15%-31.71%-25.56%--0.55%40.1944.292.18%酒店餐饮
002419天虹股份
4.31-0.01-0.23%185.98万803.83万4.334.324.354.2950.38亿50.37亿11.69亿11.69亿-4.22%-3.15%-10.58%-20.92%-17.12%-28.41%-19.74%3.71%0.16%30.1422.221.39%一般零售
000860顺鑫农业
17.24-0.06-0.35%506.89万8772.58万17.4117.3017.4617.18127.88亿127.88亿7.42亿7.42亿-4.12%-3.42%-17.08%-12.97%-17.23%-43.66%-19.02%--0.68%亏损亏损1.62%白酒Ⅱ
600257大湖股份
4.57-0.02-0.44%534.84万2462.16万4.614.594.654.5421.99亿21.99亿4.81亿4.81亿-3.38%+0.22%-15.21%-21.88%-27.34%-17.51%-25.93%--1.11%亏损亏损2.40%渔业
600252中恒集团
2.18-0.01-0.46%1453.10万3200.59万2.202.192.222.1875.24亿74.67亿34.51亿34.25亿-3.11%-3.96%-8.79%-7.23%-16.79%-11.74%-13.15%0.46%0.42%48.4490.831.83%中药Ⅱ
600395盘江股份
6.00-0.03-0.50%1011.20万6094.66万6.016.036.085.97128.80亿128.80亿21.47亿21.47亿-6.98%-5.96%-7.12%-1.48%-5.66%-6.10%-2.76%6.83%0.47%31.9117.601.82%煤炭开采
600467好当家
1.53-0.01-0.65%762.82万1176.01万1.541.541.561.5322.35亿22.35亿14.61亿14.61亿-6.13%-3.16%-22.73%-28.17%-35.71%-36.96%-35.71%0.85%0.52%45.0045.001.95%渔业
002646天佑德酒
10.67-0.08-0.74%202.97万2175.16万10.8110.7510.8210.6551.43亿50.42亿4.82亿4.73亿-3.87%-2.91%-11.75%-8.49%-21.83%-22.40%-21.60%1.22%0.43%42.5157.371.58%白酒Ⅱ
603589口子窖
40.74-0.32-0.78%287.93万1.18亿41.0041.0641.3940.61244.44亿243.67亿6.00亿5.98亿+0.30%-2.42%-7.16%-4.63%-6.56%-21.44%-10.07%3.68%0.48%13.7714.201.90%白酒Ⅱ
600365ST通葡
2.41-0.02-0.82%95.18万229.68万2.412.432.442.3910.30亿9.91亿4.27亿4.11亿-8.37%-5.12%-17.75%-20.20%-31.53%-26.52%-35.04%--0.23%亏损亏损2.06%互联网电商
603919金徽酒
18.81-0.16-0.84%128.46万2427.76万18.8718.9719.1018.7695.42亿95.42亿5.07亿5.07亿-4.08%-4.86%-11.98%-11.36%-19.86%-17.21%-22.37%2.07%0.25%25.9129.031.79%白酒Ⅱ
600153建发股份
8.91-0.08-0.89%777.12万6957.65万8.988.999.038.90267.66亿258.35亿30.04亿29.00亿-3.78%-4.71%-11.96%-5.91%-0.22%-7.67%-0.22%7.86%0.27%2.072.041.45%物流
600197伊力特
18.77-0.17-0.90%159.84万3011.08万18.6918.9418.9718.6988.59亿88.59亿4.72亿4.72亿-3.20%-4.23%-10.32%-16.02%-9.15%-29.14%-13.70%2.18%0.34%25.3026.071.48%白酒Ⅱ
600381ST春天
2.17-0.02-0.91%874.72万1875.62万2.142.192.202.0912.74亿12.74亿5.87亿5.87亿+5.34%+3.83%-25.94%-62.84%-72.04%-73.28%-71.93%--1.49%亏损亏损5.02%食品加工
603369今世缘
47.08-0.47-0.99%208.42万9861.76万47.5647.5547.8447.00590.62亿590.62亿12.55亿12.55亿-4.97%-8.48%-11.92%-19.15%+5.23%-11.14%-1.42%2.12%0.17%17.3018.831.77%白酒Ⅱ
600382广东明珠
3.97-0.05-1.24%74.75万299.21万4.034.024.043.9730.54亿30.54亿7.69亿7.69亿-2.46%-1.24%-3.87%-7.89%-12.17%-9.93%-12.17%7.81%0.10%27.5719.751.74%冶钢原料
000995皇台酒业
8.28-0.11-1.31%202.47万1678.28万8.308.398.428.1714.69亿14.69亿1.77亿1.77亿-2.93%+0.12%-22.33%-37.65%-47.40%-52.19%-52.41%--1.14%亏损亏损2.98%白酒Ⅱ