601579会稽山
12.891.17+9.98%2651.15万3.36亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%5.53%34.4737.045.12%非白酒
002374中锐股份
1.990.08+4.19%3763.59万7605.21万1.891.912.101.8821.65亿21.65亿10.88亿10.88亿-1.00%-5.24%-21.65%-34.75%-47.21%-48.04%-46.79%--3.46%亏损亏损11.52%包装印刷
600059古越龙山
8.460.16+1.93%1945.32万1.66亿8.348.308.718.3377.12亿77.12亿9.12亿9.12亿+4.57%+0.12%-4.30%-3.86%-6.52%-8.64%-7.64%1.65%2.13%19.2719.454.58%非白酒
600395盘江股份
6.030.01+0.17%1300.20万7845.17万5.986.026.095.98129.44亿129.44亿21.47亿21.47亿-5.34%-5.93%-8.77%-1.47%-5.34%-5.19%-2.27%6.80%0.61%32.0717.681.83%煤炭开采
600519贵州茅台
1500.10-0.90-0.06%247.11万37.16亿1500.001501.001516.011498.001.88万亿1.88万亿12.56亿12.56亿-1.58%-7.01%-10.00%-10.64%-6.94%-4.76%-11.50%2.06%0.20%24.1625.221.20%白酒Ⅱ
603589口子窖
41.06-0.12-0.29%494.56万2.04亿41.0041.1841.7040.89246.36亿245.59亿6.00亿5.98亿+2.04%-3.02%-9.06%-4.36%-5.63%-20.44%-9.36%3.65%0.83%13.8814.311.97%白酒Ⅱ
600809山西汾酒
224.22-0.86-0.38%517.19万11.50亿225.00225.08225.81219.992735.40亿2735.40亿12.20亿12.20亿-1.83%-8.09%-13.57%-9.88%+2.73%+10.67%-2.82%1.48%0.42%23.0226.212.59%白酒Ⅱ
600153建发股份
8.99-0.04-0.44%1204.97万1.08亿9.019.039.088.97270.07亿260.67亿30.04亿29.00亿-3.13%-4.46%-12.72%-5.57%-0.66%-6.84%+0.67%7.79%0.42%2.092.061.22%物流
600382广东明珠
4.02-0.03-0.74%257.59万1037.05万4.054.054.054.0130.92亿30.92亿7.69亿7.69亿-0.99%-1.95%-4.74%-6.51%-11.06%-10.42%-11.06%7.71%0.34%27.9220.000.99%冶钢原料
000596古井贡酒
225.21-1.88-0.83%95.71万2.17亿226.50227.09229.40224.321190.46亿920.21亿5.29亿4.09亿-1.94%-8.80%-11.59%-10.87%+2.62%-2.53%-1.35%2.00%0.23%23.4125.942.24%白酒Ⅱ
603299苏盐井神
9.50-0.09-0.94%488.46万4662.56万9.579.599.649.4974.29亿73.48亿7.82亿7.73亿0.00%-0.16%-3.89%+16.49%+18.23%+8.14%+17.36%4.47%0.63%9.7810.061.56%化学原料
603369今世缘
47.55-0.46-0.96%302.99万1.45亿47.9948.0148.3847.48596.51亿596.51亿12.55亿12.55亿-4.23%-8.26%-13.58%-17.17%+6.00%-9.14%-0.44%2.10%0.24%17.4819.021.88%白酒Ⅱ
600197伊力特
18.94-0.20-1.04%262.15万4995.61万19.1019.1419.2418.9189.39亿89.39亿4.72亿4.72亿-1.61%-5.21%-12.31%-15.75%-7.25%-28.39%-12.92%2.16%0.56%25.5326.311.72%白酒Ⅱ
600655豫园股份
5.46-0.06-1.09%890.91万4884.66万5.525.525.545.45212.73亿212.08亿38.96亿38.84亿-1.27%-4.04%-10.34%-17.52%-14.15%-21.46%-12.08%3.48%0.23%11.2810.501.63%一般零售
000568泸州老窖
151.56-1.77-1.15%748.61万11.37亿153.00153.33154.28150.702230.94亿2223.65亿14.72亿14.67亿-2.78%-11.87%-18.96%-19.89%-12.27%-24.62%-15.53%2.79%0.51%15.8116.842.34%白酒Ⅱ
603198迎驾贡酒
58.85-0.78-1.31%263.07万1.55亿59.6759.6359.9358.63470.80亿470.80亿8.00亿8.00亿-3.35%-10.67%-16.29%-10.70%-7.22%+11.12%-9.45%2.21%0.33%18.8320.582.18%白酒Ⅱ
600332白云山
29.46-0.40-1.34%604.22万1.79亿29.8029.8629.9429.30478.96亿414.18亿16.26亿14.06亿-1.54%-4.51%-5.18%+3.40%+5.10%-9.55%+5.78%2.54%0.43%11.6711.812.14%中药Ⅱ
000858五粮液
132.20-2.02-1.50%1261.92万16.80亿134.10134.22135.07132.185131.49亿5131.38亿38.82亿38.82亿-1.75%-9.30%-14.78%-15.77%-1.34%-17.49%-5.78%2.86%0.33%16.1816.992.15%白酒Ⅱ
603919金徽酒
18.97-0.29-1.51%261.00万4991.27万19.3619.2619.4018.9796.23亿96.23亿5.07亿5.07亿-2.27%-5.62%-13.02%-11.15%-19.14%-15.88%-21.71%2.05%0.52%26.1329.272.23%白酒Ⅱ
002646天佑德酒
10.75-0.17-1.56%410.71万4450.93万10.8610.9211.0010.7251.82亿50.80亿4.82亿4.73亿-2.09%-5.87%-13.17%-7.49%-20.84%-21.48%-21.01%1.21%0.87%42.8357.802.56%白酒Ⅱ
600252中恒集团
2.19-0.04-1.79%2308.67万5091.20万2.232.232.252.1875.59亿75.01亿34.51亿34.25亿-2.67%-5.60%-10.61%-7.20%-17.05%-11.69%-12.75%0.46%0.67%48.6791.253.14%中药Ⅱ
603777来伊份
9.53-0.19-1.95%212.74万2035.81万9.729.729.789.4632.07亿32.07亿3.37亿3.37亿-3.35%-6.11%-16.70%-17.13%-26.75%-45.10%-28.99%0.95%0.63%68.0756.063.29%休闲食品
603025大豪科技
14.18-0.29-2.00%501.01万7171.01万14.2714.4714.5814.17157.28亿157.28亿11.09亿11.09亿+1.50%+1.14%+3.43%+28.68%+14.17%+24.48%+9.41%2.12%0.45%32.6738.742.83%自动化设备
600559老白干酒
19.80-0.43-2.13%1357.33万2.71亿20.2320.2320.3019.77181.12亿179.05亿9.15亿9.04亿-3.27%-11.05%-16.98%+1.54%-8.92%-21.21%-12.20%2.27%1.50%25.8827.202.62%白酒Ⅱ
000930中粮科技
5.22-0.12-2.25%1531.98万8062.23万5.335.345.365.2197.34亿96.91亿18.65亿18.56亿-6.95%-12.42%-18.94%-12.71%-21.50%-27.60%-21.39%--0.83%亏损亏损2.81%农产品加工
000995皇台酒业
8.39-0.20-2.33%468.71万4015.48万8.588.598.908.3514.88亿14.88亿1.77亿1.77亿-2.33%-7.60%-23.31%-36.82%-44.98%-51.45%-51.78%--2.64%亏损亏损6.40%白酒Ⅱ
002342巨力索具
2.89-0.07-2.36%859.58万2502.99万2.952.962.972.8827.74亿27.59亿9.60亿9.55亿-1.37%-4.93%-15.50%-21.04%-32.00%-28.64%-32.95%0.10%0.90%亏损亏损3.04%通用设备
002304洋河股份
86.14-2.16-2.45%773.95万6.73亿88.2088.3088.2086.141297.65亿1293.96亿15.06亿15.02亿-4.74%-7.52%-10.69%-16.66%-19.96%-33.53%-21.62%5.41%0.52%12.5912.962.33%白酒Ⅱ
000501武商集团
6.77-0.17-2.45%456.03万3116.66万6.946.946.946.7552.06亿51.99亿7.69亿7.68亿-3.29%-6.62%-16.00%-10.33%-22.54%-32.97%-20.54%0.74%0.59%24.0924.892.74%一般零售
600779水井坊
41.26-1.06-2.50%275.66万1.15亿42.1142.3242.4841.26201.50亿201.50亿4.88亿4.88亿-3.87%-7.20%-14.96%-17.61%-26.95%-29.19%-29.79%1.82%0.56%15.5515.882.88%白酒Ⅱ