600696岩石股份
6.420.58+9.93%2144.50万1.35亿5.905.846.425.9021.47亿21.47亿3.34亿3.34亿-11.81%-17.48%-19.45%-8.68%-54.60%-73.90%-64.31%--6.41%亏损24.698.90%白酒Ⅱ
603198迎驾贡酒
51.801.23+2.43%540.17万2.78亿50.3350.5752.1549.80414.40亿414.40亿8.00亿8.00亿+3.70%+2.86%+0.99%-14.87%-20.65%-31.65%-20.30%2.51%0.68%15.9218.114.65%白酒Ⅱ
002183怡亚通
3.240.07+2.21%9899.28万3.18亿3.173.173.303.1484.14亿84.14亿25.97亿25.97亿+15.71%+14.49%+15.71%+12.19%-15.14%-25.99%-27.48%0.37%3.81%75.3560.005.05%贸易Ⅱ
600779水井坊
33.900.72+2.17%500.78万1.68亿33.0033.1833.9932.88165.55亿165.55亿4.88亿4.88亿+4.57%+4.92%+0.89%-10.98%-29.71%-52.45%-41.41%2.70%1.03%12.6513.053.35%白酒Ⅱ
000995皇台酒业
10.400.21+2.06%1793.95万1.87亿9.9410.1911.009.8218.45亿18.45亿1.77亿1.77亿+16.33%+24.25%+19.82%+28.71%-17.59%-41.77%-40.23%--10.11%亏损亏损11.58%白酒Ⅱ
603777来伊份
8.540.13+1.55%261.22万2217.85万8.418.418.578.3328.74亿28.74亿3.37亿3.37亿+3.77%+2.52%+0.35%-11.22%-22.22%-38.82%-36.12%0.60%0.78%164.2350.242.85%休闲食品
600771广誉远
16.750.24+1.45%464.22万7725.52万16.5016.5116.8616.3481.99亿81.99亿4.89亿4.89亿-0.18%-0.95%+1.52%-13.93%-32.35%-43.18%-37.94%--0.95%84.1791.033.15%中药Ⅱ
600750江中药业
19.490.26+1.35%499.94万9643.51万19.2619.2319.5218.95122.62亿121.92亿6.29亿6.26亿+4.06%-7.59%-11.05%-18.11%-14.18%+16.22%-3.42%6.67%0.80%16.4117.312.96%中药Ⅱ
000501武商集团
7.200.09+1.27%633.38万4539.27万7.117.117.247.1055.37亿55.32亿7.69亿7.68亿+4.65%+6.35%+5.73%+6.67%-1.64%-22.50%-14.99%0.69%0.82%22.5026.471.97%一般零售
603589口子窖
36.720.32+0.88%320.99万1.17亿36.7336.4036.8136.18220.32亿219.63亿6.00亿5.98亿+2.37%+2.48%-0.22%-4.60%-7.79%-36.06%-16.17%4.08%0.54%12.0912.801.73%白酒Ⅱ
600809山西汾酒
154.231.09+0.71%634.84万9.71亿151.90153.14155.00151.141881.55亿1881.55亿12.20亿12.20亿-3.55%-7.97%-14.70%-27.82%-37.26%-38.15%-31.87%2.83%0.52%15.5718.032.52%白酒Ⅱ
002304洋河股份
73.740.45+0.61%395.13万2.89亿73.1273.2973.7972.531110.85亿1108.10亿15.06亿15.03亿-0.38%-4.54%-4.51%-10.51%-22.99%-44.53%-29.93%6.32%0.26%11.0011.091.72%白酒Ⅱ
603369今世缘
37.620.22+0.59%591.33万2.21亿37.1837.4037.8036.90471.94亿471.94亿12.55亿12.55亿-0.16%-3.32%-7.82%-22.50%-33.77%-40.22%-21.23%2.66%0.47%13.3015.052.41%白酒Ⅱ
600257大湖股份
4.400.02+0.46%2779.02万1.21亿4.354.384.454.2821.17亿21.17亿4.81亿4.81亿+4.51%+4.76%+6.02%-5.58%-29.71%-47.05%-28.69%--5.78%亏损亏损3.88%渔业
600059古越龙山
7.720.03+0.39%389.40万2995.02万7.707.697.747.6270.37亿70.37亿9.12亿9.12亿+1.58%+0.13%-1.15%-4.34%-11.16%-22.65%-15.72%1.81%0.43%17.5517.751.56%非白酒
002419天虹股份
4.130.01+0.24%631.59万2604.33万4.144.124.154.1048.27亿48.27亿11.69亿11.69亿+2.99%+1.47%-0.72%-2.36%-16.57%-26.90%-23.09%3.87%0.54%29.0821.291.21%一般零售
600519贵州茅台
1263.922.92+0.23%399.82万50.39亿1261.501261.001273.901250.031.59万亿1.59万亿12.56亿12.56亿-8.41%-9.72%-10.84%-15.13%-24.70%-29.31%-25.44%2.44%0.32%19.7421.251.89%白酒Ⅱ
000860顺鑫农业
14.590.02+0.14%868.26万1.26亿14.5014.5714.6914.35108.22亿108.22亿7.42亿7.42亿-0.34%-0.88%-9.38%-14.58%-21.98%-42.99%-31.47%--1.17%52.11亏损2.33%白酒Ⅱ
601579会稽山
9.000.01+0.11%235.07万2106.70万8.998.999.078.9143.15亿43.15亿4.79亿4.79亿-1.75%-2.70%-7.60%-14.20%-2.74%-23.75%-14.56%2.33%0.49%24.1325.861.78%非白酒
000799酒鬼酒
37.800.04+0.11%1148.52万4.31亿37.5737.7638.0737.02122.82亿122.82亿3.25亿3.25亿+5.20%+6.27%+0.29%-17.03%-34.42%-59.43%-47.61%2.65%3.54%49.7422.422.78%白酒Ⅱ
600382广东明珠
3.420.000.00%234.77万798.07万3.423.423.433.3723.75亿23.75亿6.94亿6.94亿+3.32%-1.16%-1.16%-9.16%-14.18%-20.00%-21.47%5.35%0.34%54.2915.411.75%冶钢原料
600655豫园股份
5.090.000.00%683.92万3473.79万5.105.095.115.05198.31亿197.71亿38.96亿38.84亿+3.04%+0.99%-3.78%-2.12%-12.85%-29.31%-15.45%3.73%0.18%20.959.791.18%一般零售
603919金徽酒
16.38-0.01-0.06%226.65万3693.77万16.2016.3916.4716.0483.09亿83.09亿5.07亿5.07亿-1.15%-1.97%-4.21%-13.47%-18.96%-43.42%-32.40%2.37%0.45%22.5025.282.62%白酒Ⅱ
600199金种子酒
10.59-0.01-0.09%945.92万1.00亿10.5710.6010.7310.4769.66亿69.66亿6.58亿6.58亿+2.12%+2.02%-6.12%-15.14%-37.11%-58.21%-42.82%--1.44%258.29亏损2.45%白酒Ⅱ
000568泸州老窖
101.37-0.13-0.13%962.48万9.70亿101.00101.50101.8099.981492.13亿1487.24亿14.72亿14.67亿-4.30%-10.05%-13.90%-29.56%-44.27%-55.57%-41.75%5.33%0.66%10.5211.261.79%白酒Ⅱ
600332白云山
25.04-0.04-0.16%624.70万1.56亿25.1725.0825.1724.75407.10亿352.04亿16.26亿14.06亿-0.48%-4.50%-14.42%-15.32%-9.90%-15.47%-10.09%2.99%0.44%10.7310.041.68%中药Ⅱ
600559老白干酒
17.22-0.03-0.17%1704.20万2.93亿17.0017.2517.3516.95157.52亿155.72亿9.15亿9.04亿+2.14%-0.63%+0.17%-8.99%-6.46%-28.93%-22.08%2.61%1.89%20.9223.652.32%白酒Ⅱ
600702舍得酒业
42.49-0.11-0.26%585.07万2.47亿42.0642.6042.6041.94141.56亿141.18亿3.33亿3.32亿+0.02%-0.54%-15.02%-30.53%-45.74%-69.90%-55.07%5.06%1.76%9.817.991.55%白酒Ⅱ
600197伊力特
14.26-0.06-0.42%283.09万4022.47万14.2114.3214.3314.1367.31亿67.31亿4.72亿4.72亿-0.63%-2.53%-9.63%-20.42%-32.74%-40.95%-33.24%2.73%0.60%18.6419.811.40%白酒Ⅱ
000930中粮科技
4.67-0.02-0.43%949.99万4455.53万4.714.694.744.6586.85亿86.69亿18.60亿18.56亿+2.41%-3.11%-4.50%-9.14%-18.36%-33.48%-29.67%--0.51%亏损亏损1.92%农产品加工