601579会稽山
12.891.17+9.98%1994.78万2.52亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+21.83%+17.61%+12.15%+35.91%+23.07%+10.89%+22.37%1.63%4.16%34.4737.045.12%非白酒
002374中锐股份
2.040.13+6.81%1029.63万2041.59万1.891.912.101.8822.19亿22.19亿10.88亿10.88亿-1.92%+6.81%-19.05%-32.67%-46.74%-46.32%-45.45%--0.95%亏损亏损11.52%包装印刷
600059古越龙山
8.640.34+4.10%550.37万4709.80万8.348.308.718.3378.76亿78.76亿9.12亿9.12亿+5.62%+1.29%-2.92%-1.48%-5.37%-6.90%-5.68%1.62%0.60%19.6819.864.58%非白酒
000995皇台酒业
8.720.13+1.51%185.41万1607.67万8.588.598.908.4415.47亿15.47亿1.77亿1.77亿-1.36%-6.64%-20.15%-34.63%-43.85%-50.45%-49.89%--1.05%亏损亏损5.36%白酒Ⅱ
600395盘江股份
6.060.04+0.66%331.33万2001.92万5.986.026.095.98130.09亿130.09亿21.47亿21.47亿-6.19%-6.05%-9.15%-1.14%-5.46%-3.66%-1.78%6.77%0.15%32.2317.771.83%煤炭开采
600189泉阳泉
7.090.04+0.57%95.56万673.68万7.047.057.106.9750.71亿50.71亿7.15亿7.15亿-2.88%-5.47%-14.48%-23.27%-34.17%+11.83%-32.22%--0.13%亏损亏损1.84%饮料乳品
002646天佑德酒
10.980.06+0.55%58.29万637.84万10.8610.9211.0010.8552.92亿51.89亿4.82亿4.73亿-1.61%-6.47%-12.51%-5.34%-20.15%-20.49%-19.32%1.18%0.12%43.7559.031.37%白酒Ⅱ
603589口子窖
41.380.20+0.49%97.15万4020.70万41.0041.1841.7040.89248.28亿247.50亿6.00亿5.98亿+2.35%-2.06%-9.15%-4.32%-6.15%-21.12%-8.65%3.62%0.16%13.9914.421.97%白酒Ⅱ
600696岩石股份
7.220.01+0.14%89.85万646.39万7.187.217.267.1024.15亿24.15亿3.34亿3.34亿-10.20%-16.63%-34.60%-47.18%-61.20%-71.06%-59.87%--0.27%66.2427.772.22%白酒Ⅱ
600519贵州茅台
1503.052.05+0.14%57.70万8.70亿1500.001501.001516.011499.001.89万亿1.89万亿12.56亿12.56亿-2.45%-7.35%-10.22%-10.38%-5.77%-5.53%-11.33%2.05%0.05%24.2125.261.13%白酒Ⅱ
600153建发股份
9.040.01+0.11%162.81万1473.55万9.019.039.089.01271.57亿262.12亿30.04亿29.00亿-3.62%-5.64%-12.49%-5.24%+0.22%-4.03%+1.23%7.74%0.06%2.102.070.78%物流
603299苏盐井神
9.590.000.00%61.51万590.54万9.579.599.649.5374.99亿74.17亿7.82亿7.73亿+0.52%-0.98%-3.47%+19.20%+17.31%+11.06%+18.47%4.43%0.08%9.8810.161.15%化学原料
600197伊力特
19.140.000.00%38.75万742.26万19.1019.1419.2419.0590.34亿90.34亿4.72亿4.72亿-2.15%-5.95%-13.08%-15.91%-7.67%-28.29%-12.00%2.14%0.08%25.8026.580.99%白酒Ⅱ
600382广东明珠
4.050.000.00%36.70万148.26万4.054.054.054.0331.15亿31.15亿7.69亿7.69亿-0.49%-0.49%-3.80%-6.03%-11.76%-8.74%-10.40%7.65%0.05%28.1320.150.49%冶钢原料
600655豫园股份
5.51-0.01-0.18%87.26万481.61万5.525.525.545.50214.67亿214.02亿38.96亿38.84亿-2.48%-4.17%-9.52%-16.52%-14.31%-19.93%-11.27%3.45%0.02%11.3810.600.73%一般零售
600332白云山
29.80-0.06-0.20%47.29万1412.60万29.8029.8629.9429.74484.49亿418.96亿16.26亿14.06亿-1.85%-4.00%-5.64%+5.15%+6.12%-6.99%+7.00%2.51%0.03%11.8011.940.67%中药Ⅱ
000858五粮液
133.95-0.27-0.20%207.60万2.79亿134.10134.22135.07133.505199.41亿5199.30亿38.82亿38.82亿-2.86%-9.36%-14.43%-14.88%+0.19%-17.23%-4.53%2.82%0.05%16.4017.211.17%白酒Ⅱ
600238海南椰岛
7.53-0.02-0.26%73.22万549.98万7.507.557.597.4633.75亿33.51亿4.48亿4.45亿+7.11%+2.17%-6.34%-18.51%-32.77%-30.08%-25.96%--0.17%亏损亏损1.72%非白酒
603777来伊份
9.69-0.03-0.31%21.60万210.03万9.729.729.789.6632.61亿32.61亿3.37亿3.37亿-3.20%-7.98%-15.45%-15.07%-26.14%-38.90%-27.79%0.94%0.06%69.2157.001.24%休闲食品
603919金徽酒
19.20-0.06-0.31%46.62万898.11万19.3619.2619.4019.1497.39亿97.39亿5.07亿5.07亿-2.14%-7.43%-13.36%-10.58%-18.51%-15.16%-20.76%2.03%0.09%26.4529.631.35%白酒Ⅱ
000930中粮科技
5.32-0.02-0.37%185.21万987.17万5.335.345.365.3099.20亿98.76亿18.65亿18.56亿-7.48%-12.07%-17.39%-10.89%-20.95%-26.42%-19.88%--0.10%亏损亏损1.12%农产品加工
600779水井坊
42.16-0.16-0.38%37.78万1593.32万42.1142.3242.4841.93205.89亿205.89亿4.88亿4.88亿-2.52%-5.83%-14.10%-16.89%-26.81%-27.31%-28.26%1.78%0.08%15.8916.231.30%白酒Ⅱ
603369今世缘
47.82-0.19-0.40%51.79万2483.66万47.9948.0148.3847.76599.90亿599.90亿12.55亿12.55亿-5.18%-8.76%-14.07%-17.65%+4.07%-12.30%+0.13%2.09%0.04%17.5719.131.29%白酒Ⅱ
600252中恒集团
2.22-0.01-0.45%310.53万694.09万2.232.232.252.2276.62亿76.04亿34.51亿34.25亿-5.53%-5.53%-8.64%-5.93%-16.85%-9.76%-11.55%0.45%0.09%49.3392.501.35%中药Ⅱ
603198迎驾贡酒
59.33-0.30-0.50%40.90万2434.30万59.6759.6359.9359.08474.64亿474.64亿8.00亿8.00亿-4.29%-12.00%-16.68%-12.03%-6.36%+9.93%-8.71%2.19%0.05%18.9820.741.43%白酒Ⅱ
600559老白干酒
20.12-0.11-0.54%227.16万4586.81万20.2320.2320.3020.10184.05亿181.94亿9.15亿9.04亿-4.28%-12.75%-18.24%+2.29%-8.13%-20.47%-10.78%2.24%0.25%26.3027.640.99%白酒Ⅱ
600702舍得酒业
68.53-0.39-0.57%54.56万3745.81万68.4168.9269.1668.20228.32亿227.70亿3.33亿3.32亿-2.14%-5.71%-12.04%-17.19%-21.32%-48.52%-27.53%3.14%0.16%13.0312.891.39%白酒Ⅱ
000501武商集团
6.90-0.04-0.58%67.17万464.08万6.946.946.946.8853.06亿52.99亿7.69亿7.68亿-2.13%-7.01%-13.43%-7.63%-23.50%-30.79%-19.01%0.72%0.09%24.5625.370.87%一般零售
600257大湖股份
4.71-0.03-0.63%195.11万921.74万4.764.744.774.7022.67亿22.67亿4.81亿4.81亿-3.29%-6.55%-15.44%-16.34%-26.41%-12.62%-23.66%--0.41%亏损亏损1.48%渔业
000596古井贡酒
225.63-1.46-0.64%24.31万5527.18万226.50227.09229.40225.601192.68亿921.92亿5.29亿4.09亿-2.58%-10.61%-12.54%-10.60%+1.91%-4.96%-1.17%1.99%0.06%23.4525.991.67%白酒Ⅱ