601579会稽山
12.891.17+9.98%2145.81万2.71亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%4.48%34.4737.045.12%非白酒
002374中锐股份
2.000.09+4.71%2779.01万5641.14万1.891.912.101.8821.76亿21.76亿10.88亿10.88亿-0.50%-4.76%-21.26%-34.43%-46.95%-47.78%-46.52%--2.55%亏损亏损11.52%包装印刷
600059古越龙山
8.570.27+3.25%1111.78万9527.84万8.348.308.718.3378.12亿78.12亿9.12亿9.12亿+5.93%+1.42%-3.05%-2.61%-5.30%-7.45%-6.44%1.63%1.22%19.5219.704.58%非白酒
603589口子窖
41.500.32+0.78%194.77万8053.40万41.0041.1841.7040.89249.00亿248.22亿6.00亿5.98亿+3.13%-1.98%-8.08%-3.33%-4.62%-19.59%-8.39%3.61%0.33%14.0314.461.97%白酒Ⅱ
600519贵州茅台
1504.633.63+0.24%113.69万17.11亿1500.001501.001516.011498.001.89万亿1.89万亿12.56亿12.56亿-1.28%-6.73%-9.73%-10.37%-6.66%-4.47%-11.24%2.05%0.09%24.2325.291.20%白酒Ⅱ
603299苏盐井神
9.600.01+0.10%165.52万1585.94万9.579.599.649.5275.07亿74.25亿7.82亿7.73亿+1.05%+0.89%-2.88%+17.72%+19.48%+9.28%+18.59%4.43%0.21%9.8910.171.25%化学原料
600395盘江股份
6.020.000.00%616.39万3724.77万5.986.026.095.98129.23亿129.23亿21.47亿21.47亿-5.49%-6.08%-8.93%-1.63%-5.49%-5.35%-2.43%6.81%0.29%32.0217.651.83%煤炭开采
600197伊力特
19.10-0.04-0.21%105.90万2025.01万19.1019.1419.2419.0590.15亿90.15亿4.72亿4.72亿-0.78%-4.40%-11.57%-15.04%-6.46%-27.79%-12.18%2.15%0.22%25.7426.530.99%白酒Ⅱ
600153建发股份
9.01-0.02-0.22%538.27万4853.86万9.019.039.088.97270.67亿261.25亿30.04亿29.00亿-2.91%-4.25%-12.52%-5.36%-0.44%-6.63%+0.90%7.77%0.19%2.102.071.22%物流
603919金徽酒
19.21-0.05-0.26%105.54万2025.51万19.3619.2619.4019.0397.44亿97.44亿5.07亿5.07亿-1.03%-4.43%-11.92%-10.03%-18.12%-14.82%-20.72%2.02%0.21%26.4629.651.92%白酒Ⅱ
603025大豪科技
14.42-0.05-0.35%240.32万3455.24万14.2714.4714.5814.20159.94亿159.94亿11.09亿11.09亿+3.22%+2.85%+5.18%+30.85%+16.10%+26.58%+11.27%2.08%0.22%33.2339.402.63%自动化设备
002646天佑德酒
10.88-0.04-0.37%164.31万1792.83万10.8610.9211.0010.8452.44亿51.41亿4.82亿4.73亿-0.91%-4.73%-12.12%-6.37%-19.88%-20.53%-20.06%1.19%0.35%43.3558.491.47%白酒Ⅱ
600332白云山
29.73-0.13-0.44%152.85万4552.99万29.8029.8629.9429.63483.35亿417.97亿16.26亿14.06亿-0.64%-3.63%-4.32%+4.35%+6.06%-8.72%+6.75%2.52%0.11%11.7711.921.04%中药Ⅱ
600382广东明珠
4.03-0.02-0.49%125.95万508.03万4.054.054.054.0231.00亿31.00亿7.69亿7.69亿-0.74%-1.71%-4.50%-6.28%-10.84%-10.20%-10.84%7.69%0.16%27.9920.050.74%冶钢原料
000596古井贡酒
225.90-1.19-0.52%46.52万1.05亿226.50227.09229.40224.321194.11亿923.03亿5.29亿4.09亿-1.64%-8.52%-11.32%-10.60%+2.93%-2.23%-1.05%1.99%0.11%23.4826.022.24%白酒Ⅱ
600655豫园股份
5.49-0.03-0.54%275.22万1514.77万5.525.525.545.48213.90亿213.24亿38.96亿38.84亿-0.72%-3.51%-9.85%-17.07%-13.68%-21.03%-11.59%3.46%0.07%11.3410.561.09%一般零售
000858五粮液
133.37-0.85-0.63%528.52万7.07亿134.10134.22135.07132.885176.90亿5176.79亿38.82亿38.82亿-0.88%-8.50%-14.02%-15.02%-0.47%-16.76%-4.95%2.84%0.14%16.3217.141.63%白酒Ⅱ
600189泉阳泉
6.99-0.06-0.85%264.36万1854.19万7.047.057.106.9449.99亿49.99亿7.15亿7.15亿-1.41%-5.28%-15.48%-24.60%-36.40%+10.25%-33.17%--0.37%亏损亏损2.27%饮料乳品
000568泸州老窖
151.99-1.34-0.87%389.56万5.92亿153.00153.33154.28150.702237.27亿2229.95亿14.72亿14.67亿-2.50%-11.62%-18.73%-19.67%-12.02%-24.40%-15.29%2.78%0.27%15.8616.892.34%白酒Ⅱ
600252中恒集团
2.21-0.02-0.90%884.61万1966.80万2.232.232.252.2176.28亿75.70亿34.51亿34.25亿-1.78%-4.74%-9.80%-6.36%-16.29%-10.89%-11.95%0.45%0.26%49.1192.081.79%中药Ⅱ
603369今世缘
47.57-0.44-0.92%125.56万5999.14万47.9948.0148.3847.48596.77亿596.77亿12.55亿12.55亿-4.19%-8.22%-13.54%-17.14%+6.04%-9.10%-0.40%2.10%0.10%17.4819.031.88%白酒Ⅱ
600238海南椰岛
7.48-0.07-0.93%139.40万1045.09万7.507.557.597.4633.53亿33.29亿4.48亿4.45亿+8.72%+5.20%-6.97%-18.78%-29.90%-30.29%-26.45%--0.31%亏损亏损1.72%非白酒
000930中粮科技
5.29-0.05-0.94%515.98万2738.97万5.335.345.365.2898.64亿98.21亿18.65亿18.56亿-5.70%-11.24%-17.86%-11.54%-20.45%-26.63%-20.33%--0.28%亏损亏损1.50%农产品加工
600702舍得酒业
68.12-0.80-1.16%145.56万9944.48万68.4168.9269.1667.88226.95亿226.34亿3.33亿3.32亿-1.03%-5.11%-11.36%-16.84%-20.04%-47.42%-27.96%3.16%0.44%12.9512.811.86%白酒Ⅱ
600559老白干酒
19.99-0.24-1.19%574.18万1.15亿20.2320.2320.3019.94182.86亿180.76亿9.15亿9.04亿-2.34%-10.20%-16.18%+2.51%-8.05%-20.45%-11.35%2.25%0.64%26.1327.461.78%白酒Ⅱ
002304洋河股份
87.21-1.09-1.23%320.91万2.81亿88.2088.3088.2087.171313.77亿1310.03亿15.06亿15.02亿-3.56%-6.37%-9.58%-15.63%-18.96%-32.70%-20.65%5.34%0.21%12.7513.121.17%白酒Ⅱ
000799酒鬼酒
51.18-0.66-1.27%223.43万1.14亿51.0951.8451.8050.79166.30亿166.30亿3.25亿3.25亿+2.34%-2.64%-11.61%-17.77%-21.91%-39.89%-30.03%2.54%0.69%51.8030.361.95%白酒Ⅱ
002342巨力索具
2.92-0.04-1.35%376.74万1102.08万2.952.962.972.9028.03亿27.88亿9.60亿9.55亿-0.34%-3.95%-14.62%-20.22%-31.29%-27.90%-32.25%0.10%0.40%亏损亏损2.37%通用设备
600809山西汾酒
221.99-3.09-1.37%267.56万5.93亿225.00225.08225.81219.992708.20亿2708.20亿12.20亿12.20亿-2.81%-9.01%-14.43%-10.78%+1.70%+9.57%-3.79%1.50%0.22%22.7925.952.59%白酒Ⅱ
603198迎驾贡酒
58.80-0.83-1.39%123.94万7331.19万59.6759.6359.9358.69470.40亿470.40亿8.00亿8.00亿-3.43%-10.75%-16.36%-10.77%-7.30%+11.03%-9.52%2.21%0.16%18.8120.562.08%白酒Ⅱ