601579会稽山
12.891.17+9.98%2221.13万2.81亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%4.63%34.4737.045.12%非白酒
002374中锐股份
2.000.09+4.71%3061.27万6204.70万1.891.912.101.8821.76亿21.76亿10.88亿10.88亿-0.50%-4.76%-21.26%-34.43%-46.95%-47.78%-46.52%--2.81%亏损亏损11.52%包装印刷
600059古越龙山
8.600.30+3.61%1462.75万1.25亿8.348.308.718.3378.39亿78.39亿9.12亿9.12亿+6.30%+1.78%-2.71%-2.27%-4.97%-7.13%-6.11%1.63%1.61%19.5919.774.58%非白酒
603589口子窖
41.350.17+0.41%280.16万1.16亿41.0041.1841.7040.89248.10亿247.32亿6.00亿5.98亿+2.76%-2.34%-8.42%-3.68%-4.96%-19.88%-8.72%3.63%0.47%13.9814.411.97%白酒Ⅱ
600519贵州茅台
1505.654.65+0.31%148.33万22.32亿1500.001501.001516.011498.001.89万亿1.89万亿12.56亿12.56亿-1.21%-6.66%-9.67%-10.31%-6.60%-4.40%-11.18%2.05%0.12%24.2525.311.20%白酒Ⅱ
000596古井贡酒
226.48-0.61-0.27%61.41万1.39亿226.50227.09229.40224.321197.17亿925.40亿5.29亿4.09亿-1.39%-8.29%-11.09%-10.37%+3.20%-1.98%-0.80%1.99%0.15%23.5426.092.24%白酒Ⅱ
600395盘江股份
6.00-0.02-0.33%784.65万4737.21万5.986.026.095.98128.80亿128.80亿21.47亿21.47亿-5.81%-6.40%-9.23%-1.96%-5.81%-5.66%-2.76%6.83%0.37%31.9117.601.83%煤炭开采
600197伊力特
19.07-0.07-0.37%143.11万2735.37万19.1019.1419.2419.0590.01亿90.01亿4.72亿4.72亿-0.94%-4.55%-11.71%-15.17%-6.61%-27.90%-12.32%2.15%0.30%25.7026.490.99%白酒Ⅱ
600153建发股份
8.99-0.04-0.44%701.15万6318.97万9.019.039.088.97270.07亿260.67亿30.04亿29.00亿-3.13%-4.46%-12.72%-5.57%-0.66%-6.84%+0.67%7.79%0.24%2.092.061.22%物流
603919金徽酒
19.14-0.12-0.62%142.85万2740.64万19.3619.2619.4019.0397.09亿97.09亿5.07亿5.07亿-1.39%-4.78%-12.24%-10.36%-18.42%-15.13%-21.01%2.03%0.28%26.3629.541.92%白酒Ⅱ
000568泸州老窖
152.32-1.01-0.66%507.00万7.70亿153.00153.33154.28150.702242.13亿2234.80亿14.72亿14.67亿-2.29%-11.43%-18.55%-19.49%-11.83%-24.24%-15.10%2.77%0.35%15.8916.932.34%白酒Ⅱ
603369今世缘
47.68-0.33-0.69%172.20万8219.14万47.9948.0148.3847.48598.15亿598.15亿12.55亿12.55亿-3.97%-8.01%-13.34%-16.95%+6.29%-8.89%-0.17%2.10%0.14%17.5219.071.88%白酒Ⅱ
600382广东明珠
4.02-0.03-0.74%161.98万653.16万4.054.054.054.0230.92亿30.92亿7.69亿7.69亿-0.99%-1.95%-4.74%-6.51%-11.06%-10.42%-11.06%7.71%0.21%27.9220.000.74%冶钢原料
000858五粮液
133.13-1.09-0.81%680.68万9.09亿134.10134.22135.07132.885167.58亿5167.48亿38.82亿38.82亿-1.06%-8.66%-14.18%-15.18%-0.65%-16.91%-5.12%2.84%0.18%16.2917.111.63%白酒Ⅱ
002646天佑德酒
10.83-0.09-0.82%219.10万2387.09万10.8610.9211.0010.8152.20亿51.18亿4.82亿4.73亿-1.37%-5.17%-12.52%-6.80%-20.25%-20.89%-20.43%1.20%0.46%43.1558.231.74%白酒Ⅱ
603299苏盐井神
9.51-0.08-0.83%283.21万2707.64万9.579.599.649.5074.37亿73.55亿7.82亿7.73亿+0.11%-0.05%-3.79%+16.62%+18.36%+8.25%+17.48%4.47%0.37%9.7910.071.46%化学原料
600655豫园股份
5.47-0.05-0.91%447.73万2460.52万5.525.525.545.47213.12亿212.47亿38.96亿38.84亿-1.08%-3.87%-10.18%-17.37%-13.99%-21.32%-11.92%3.47%0.12%11.3010.521.27%一般零售
603198迎驾贡酒
59.05-0.58-0.97%169.09万9985.80万59.6759.6359.9358.63472.40亿472.40亿8.00亿8.00亿-3.02%-10.37%-16.00%-10.39%-6.91%+11.50%-9.14%2.20%0.21%18.8920.652.18%白酒Ⅱ
600809山西汾酒
222.56-2.52-1.12%340.19万7.54亿225.00225.08225.81219.992715.15亿2715.15亿12.20亿12.20亿-2.56%-8.77%-14.21%-10.55%+1.97%+9.85%-3.54%1.49%0.28%22.8526.012.59%白酒Ⅱ
600238海南椰岛
7.45-0.10-1.32%188.20万1408.48万7.507.557.597.4133.39亿33.15亿4.48亿4.45亿+8.28%+4.78%-7.34%-19.11%-30.18%-30.57%-26.75%--0.42%亏损亏损2.38%非白酒
600252中恒集团
2.20-0.03-1.35%1382.98万3064.15万2.232.232.252.1975.93亿75.35亿34.51亿34.25亿-2.22%-5.17%-10.20%-6.78%-16.67%-11.29%-12.35%0.45%0.40%48.8991.672.69%中药Ⅱ
600702舍得酒业
67.98-0.94-1.36%188.11万1.28亿68.4168.9269.1667.88226.49亿225.88亿3.33亿3.32亿-1.23%-5.31%-11.54%-17.01%-20.21%-47.53%-28.11%3.16%0.57%12.9312.791.86%白酒Ⅱ
000799酒鬼酒
51.10-0.74-1.43%263.60万1.35亿51.0951.8451.8050.79166.04亿166.04亿3.25亿3.25亿+2.18%-2.80%-11.74%-17.90%-22.03%-39.99%-30.14%2.54%0.81%51.7230.311.95%白酒Ⅱ
600559老白干酒
19.93-0.30-1.48%758.06万1.52亿20.2320.2320.3019.89182.31亿180.22亿9.15亿9.04亿-2.64%-10.47%-16.44%+2.21%-8.33%-20.69%-11.62%2.26%0.84%26.0527.382.03%白酒Ⅱ
600779水井坊
41.69-0.63-1.49%157.59万6598.42万42.1142.3242.4841.58203.60亿203.60亿4.88亿4.88亿-2.87%-6.23%-14.08%-16.75%-26.19%-28.46%-29.06%1.80%0.32%15.7116.052.13%白酒Ⅱ
600332白云山
29.37-0.49-1.64%318.66万9439.75万29.8029.8629.9429.30477.49亿412.91亿16.26亿14.06亿-1.84%-4.80%-5.47%+3.09%+4.78%-9.82%+5.45%2.55%0.23%11.6311.772.14%中药Ⅱ
002304洋河股份
86.84-1.46-1.65%488.97万4.27亿88.2088.3088.2086.601308.20亿1304.47亿15.06亿15.02亿-3.97%-6.76%-9.96%-15.98%-19.31%-32.99%-20.98%5.37%0.33%12.6913.061.81%白酒Ⅱ
000930中粮科技
5.25-0.09-1.69%806.19万4267.35万5.335.345.365.2497.90亿97.46亿18.65亿18.56亿-6.42%-11.91%-18.48%-12.21%-21.05%-27.18%-20.93%--0.43%亏损亏损2.25%农产品加工
600189泉阳泉
6.93-0.12-1.70%345.31万2418.32万7.047.057.106.9349.56亿49.56亿7.15亿7.15亿-2.26%-6.10%-16.20%-25.24%-36.94%+9.31%-33.75%--0.48%亏损亏损2.41%饮料乳品
000501武商集团
6.82-0.12-1.73%248.49万1705.78万6.946.946.946.8152.45亿52.38亿7.69亿7.68亿-2.57%-5.93%-15.38%-9.67%-21.97%-32.48%-19.95%0.73%0.32%24.2725.071.87%一般零售