000078海王生物
2.350.13+5.86%3373.34万7868.29万2.242.222.422.2364.64亿61.71亿27.51亿26.26亿+3.52%-2.08%+0.86%-7.11%-24.68%-29.64%-25.16%--1.29%亏损亏损8.56%医药商业
000726鲁泰A
7.150.35+5.15%2690.80万1.89亿6.806.807.166.8058.44亿41.64亿8.17亿5.82亿+13.85%+12.78%+13.67%+14.40%+6.72%+2.88%+10.34%1.40%4.62%15.5414.475.29%纺织制造
300723一品红
22.600.96+4.44%504.60万1.13亿21.8521.6422.9721.65102.64亿94.39亿4.54亿4.18亿+4.20%+0.85%-0.62%-2.12%-19.29%-29.38%-24.24%0.93%1.21%59.0155.536.10%化学制药
002099海翔药业
6.090.25+4.28%1088.01万6580.81万5.885.846.185.8698.58亿98.48亿16.19亿16.17亿+3.22%-3.33%-3.94%+9.53%-13.62%-23.68%-15.30%--0.67%亏损亏损5.48%化学制药
000566海南海药
3.350.09+2.76%926.60万3090.63万3.273.263.383.2743.46亿39.06亿12.97亿11.66亿-1.76%-6.42%-8.72%-9.70%-30.79%-35.58%-25.88%--0.80%亏损亏损3.37%化学制药
000813德展健康
2.540.06+2.42%1449.84万3662.84万2.492.482.552.4854.99亿54.98亿21.65亿21.65亿-0.78%-5.58%-9.93%-11.81%-27.84%-23.03%-22.32%--0.67%84.6766.842.82%化学制药
603718海利生物
7.470.13+1.77%349.93万2598.10万7.397.347.497.3649.15亿48.11亿6.58亿6.44亿-1.71%-7.43%-9.23%-8.57%-34.01%-25.47%-30.25%0.76%0.54%109.8577.811.77%动物保健Ⅱ
300485赛升药业
7.260.12+1.68%225.25万1626.66万7.177.147.267.1534.97亿19.88亿4.82亿2.74亿+0.17%-5.69%-4.82%-11.76%-37.35%-32.48%-31.30%0.30%0.82%亏损33.931.54%生物制品
600535天士力
13.930.23+1.68%1057.42万1.47亿13.7413.7014.0013.74208.11亿208.11亿14.94亿14.94亿-0.64%-5.69%-7.93%-15.47%-6.70%-3.93%-16.54%2.37%0.71%18.9019.431.90%中药Ⅱ
601216君正集团
4.370.06+1.39%6287.50万2.76亿4.344.314.434.32368.74亿368.74亿84.38亿84.38亿+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%化学原料
000638万方发展
4.380.06+1.39%7273.65万3.14亿4.054.324.554.0513.64亿13.58亿3.11亿3.10亿-11.16%+0.92%+5.54%-13.27%-35.21%-27.00%-34.82%--23.45%亏损亏损11.57%军工电子Ⅱ
603392万泰生物
68.120.93+1.38%355.86万2.40亿67.5167.1968.1766.73863.90亿863.90亿12.68亿12.68亿+6.74%+2.27%-0.23%-9.19%+43.71%-2.38%-9.33%0.47%0.28%674.4669.232.14%生物制品
300238冠昊生物
10.070.13+1.31%477.03万4788.47万9.969.9410.119.9626.70亿26.70亿2.65亿2.65亿-2.52%-7.27%-1.47%-2.23%-31.26%-28.98%-25.74%--1.80%114.4386.071.51%医疗器械
000650仁和药业
6.800.07+1.04%1257.67万8526.55万6.736.736.846.7295.20亿90.53亿14.00亿13.31亿-0.15%-4.63%+4.13%+5.59%-2.44%+6.25%+2.56%2.94%0.95%16.9216.791.78%中药Ⅱ
688520神州细胞-U
44.150.43+0.98%103.13万4548.85万44.1043.7244.5043.65196.62亿196.62亿4.45亿4.45亿-0.96%-6.04%-11.42%+1.61%-10.79%-29.80%-18.04%--0.23%亏损亏损1.94%生物制品
002880卫光生物
29.570.26+0.89%49.28万1451.64万29.3029.3129.6029.2267.06亿67.06亿2.27亿2.27亿-0.37%-1.76%-1.53%+2.32%-20.45%-4.55%-15.83%0.68%0.22%30.5230.671.30%生物制品
300841康华生物
57.900.47+0.82%138.18万8015.46万57.8657.4358.4557.6177.96亿70.77亿1.35亿1.22亿-1.81%-6.07%-4.80%-5.04%-24.12%-29.65%-23.35%3.45%1.13%14.0815.311.46%生物制品
002038双鹭药业
8.080.06+0.75%742.20万5992.28万8.018.028.138.0183.01亿68.80亿10.27亿8.51亿-0.62%-4.60%-6.26%-11.79%-29.86%-14.59%-20.71%1.24%0.87%29.1719.901.50%生物制品
002581未名医药
11.410.07+0.62%276.15万3142.86万11.3011.3411.4811.2775.28亿45.73亿6.60亿4.01亿+0.71%-8.65%-17.32%-5.07%-29.57%-37.27%-21.85%--0.69%亏损亏损1.85%生物制品
688739成大生物
27.290.16+0.59%66.19万1810.14万27.2327.1327.4827.19113.65亿51.52亿4.16亿1.89亿-0.58%-4.08%-3.50%-5.11%-19.28%-19.97%-16.06%3.66%0.35%27.0524.391.07%生物制品
603716塞力医疗
6.710.03+0.45%407.94万2748.15万6.626.686.806.6013.51亿13.51亿2.01亿2.01亿-4.82%-9.69%-7.32%-10.65%-43.61%-30.25%-39.50%--2.03%亏损亏损2.99%医药商业
002082万邦德
4.870.02+0.41%277.19万1348.87万4.874.854.904.8230.03亿30.03亿6.17亿6.17亿-1.22%-4.70%-1.62%-0.20%-28.70%-34.98%-23.91%2.46%0.45%59.3960.881.65%中药Ⅱ
601607上海医药
18.160.06+0.33%794.13万1.45亿18.1518.1018.3018.13672.52亿350.76亿37.03亿19.32亿-0.66%-1.63%+1.34%-0.27%+2.43%-15.10%+8.55%3.36%0.41%17.7317.860.94%医药商业
603127昭衍新药
15.230.05+0.33%701.27万1.08亿15.3515.1815.6015.15114.21亿96.02亿7.50亿6.30亿-3.73%-9.88%-7.08%-16.46%-42.46%-54.22%-35.77%1.88%1.11%亏损28.792.96%医疗服务
000661长春高新
104.810.32+0.31%690.31万7.24亿104.70104.49106.20103.59423.88亿421.27亿4.04亿4.02亿-6.58%-9.11%-7.30%-15.88%-33.58%-36.90%-25.82%4.29%1.72%9.359.352.50%生物制品
300294博雅生物
32.920.10+0.30%218.64万7210.12万32.8232.8233.1732.70166.00亿140.22亿5.04亿4.26亿+0.95%-3.69%+4.64%+14.98%+0.80%-12.49%-1.38%0.91%0.51%75.6869.891.43%生物制品
600211西藏药业
36.530.10+0.27%227.34万8331.42万36.4036.4336.8536.40117.74亿117.74亿3.22亿3.22亿-0.98%-2.69%-0.46%+6.88%-6.45%-13.77%-1.19%4.08%0.71%14.5214.701.24%生物制品
300601康泰生物
18.250.04+0.22%646.06万1.18亿18.3518.2118.4718.19203.84亿160.85亿11.17亿8.81亿-2.93%-8.11%-9.65%-24.74%-41.93%-37.05%-32.78%0.99%0.73%28.6923.671.54%生物制品
300318博晖创新
5.320.01+0.19%331.96万1766.78万5.335.315.365.3043.46亿42.48亿8.17亿7.99亿-1.85%-1.12%+2.11%+14.90%-18.90%-7.80%-14.74%--0.42%亏损亏损1.13%医疗器械
600851海欣股份
5.400.01+0.19%176.72万955.78万5.425.395.455.3865.18亿39.86亿12.07亿7.38亿-3.91%-6.90%-5.92%-1.82%-23.51%-11.11%-21.40%0.83%0.24%38.0339.131.30%化学制药