BK0479 稀缺资源

添加自选
  • 1509.405
  • -43.327-2.79%
已收盘 05/23 15:00 (北京)
1522.351最高价1501.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000697炼石航空
8.940.14+1.59%6391.36万5.69亿8.808.809.208.5578.06亿51.98亿8.73亿5.81亿+19.52%+26.99%+28.08%+60.22%+47.28%+35.05%+41.46%--10.99%亏损亏损7.39%航空装备Ⅱ
600188兖矿能源
24.95-0.06-0.24%1744.12万4.36亿24.9625.0125.1924.771855.77亿1129.88亿74.38亿45.29亿+4.57%+1.18%+3.66%-8.97%+26.65%+20.65%+25.95%8.20%0.39%10.369.021.68%煤炭开采
603993洛阳钼业
8.17-0.04-0.49%2.65亿21.43亿8.008.218.297.881764.66亿1443.29亿215.99亿176.66亿-5.77%-9.62%-11.10%+33.06%+52.43%+46.55%+57.12%1.04%1.50%17.6521.394.99%小金属
000983山西焦煤
11.19-0.09-0.80%2629.65万2.95亿11.2511.2811.3111.10635.27亿519.24亿56.77亿46.40亿+4.09%+1.45%+5.07%-10.12%+23.24%+16.44%+13.26%10.72%0.57%12.109.381.86%煤炭开采
600714金瑞矿业
11.05-0.16-1.43%5704.65万6.47亿11.9511.2111.9510.5631.84亿31.84亿2.88亿2.88亿+44.44%+39.87%+60.14%+69.48%+19.46%+27.75%+15.10%--19.80%480.43409.2612.40%化学原料
300395菲利华
30.85-0.62-1.97%986.62万3.11亿31.0731.4732.5130.81160.37亿157.77亿5.20亿5.11亿+6.86%-0.74%+8.40%+8.55%-27.50%-29.36%-15.62%0.62%1.93%31.8729.845.40%航空装备Ⅱ
002128电投能源
22.47-0.46-2.01%2350.25万5.27亿22.3022.9322.8522.11503.68亿474.92亿22.42亿21.14亿+5.99%+3.88%+15.88%+36.60%+63.78%+65.95%+57.46%3.03%1.11%10.3111.053.23%煤炭开采
600251冠农股份
8.65-0.18-2.04%902.73万7855.42万8.808.838.858.6367.21亿67.21亿7.77亿7.77亿-0.80%-3.35%-1.59%+11.04%-4.74%-2.11%-0.46%2.13%1.16%10.139.402.49%农产品加工
600508上海能源
14.65-0.31-2.07%605.64万8942.62万14.9114.9615.0214.59105.88亿105.88亿7.23亿7.23亿+2.95%+0.69%+0.14%-10.07%+8.68%+1.52%+5.70%4.98%0.84%24.2510.922.87%煤炭开采
300340科恒股份
8.00-0.18-2.20%342.98万2755.37万8.148.188.217.9222.13亿14.98亿2.77亿1.87亿-0.74%-7.94%+12.52%+1.27%-37.50%-35.59%-34.43%--1.83%亏损亏损3.55%电池
600123兰花科创
9.76-0.23-2.30%1395.32万1.37亿9.909.999.989.71144.95亿144.95亿14.85亿14.85亿+4.27%+0.72%-9.29%-18.80%+13.09%+17.32%-5.15%7.68%0.94%9.936.912.70%煤炭开采
000902新洋丰
12.20-0.30-2.40%1094.92万1.34亿12.4412.5012.4712.17153.08亿138.55亿12.55亿11.36亿-1.37%+2.87%+5.54%+16.41%+11.52%+11.62%+10.01%2.46%0.96%13.4112.682.40%农化制品
600489中金黄金
14.52-0.37-2.48%5529.60万8.00亿14.2014.8914.6514.10703.83亿703.83亿48.47亿48.47亿-2.09%+6.37%+12.30%+38.68%+38.29%+27.72%+45.78%1.94%1.14%21.9023.653.69%贵金属
000968蓝焰控股
6.95-0.18-2.52%811.16万5679.33万7.137.137.156.9467.24亿67.24亿9.68亿9.68亿+0.14%-0.57%+4.67%+7.75%-12.36%-14.41%-2.25%0.86%0.84%14.5112.462.95%油气开采Ⅱ
600328XD中盐化
7.58-0.20-2.57%1805.86万1.38亿7.827.787.827.55111.59亿110.30亿14.72亿14.55亿-1.38%-4.24%+1.66%+4.18%-3.14%-26.95%+0.45%3.61%1.24%15.929.693.47%化学原料
600547山东黄金
29.07-0.79-2.65%2917.52万8.46亿28.7129.8629.3828.341300.43亿1050.72亿44.73亿36.14亿-4.50%-3.52%-4.34%+32.62%+27.84%+17.12%+27.11%0.24%0.81%50.2155.903.48%贵金属
002738中矿资源
32.44-0.89-2.67%922.24万3.01亿33.1033.3333.1032.38236.75亿233.49亿7.30亿7.20亿-3.16%-11.29%-10.26%+0.25%-12.63%-41.83%-13.05%3.08%1.28%17.3010.722.16%小金属
300856科思股份
37.65-1.05-2.71%768.83万2.88亿38.7638.7038.7636.83127.51亿122.43亿3.39亿3.25亿-4.42%-11.59%-3.62%+22.04%+19.52%+16.94%+23.99%1.99%2.36%16.0817.384.99%化妆品
600331宏达股份
6.66-0.19-2.77%3303.86万2.21亿6.836.856.856.64135.33亿135.33亿20.32亿20.32亿+2.15%+3.26%+4.39%+26.14%+19.78%+87.61%+29.82%--1.63%亏损亏损3.07%农化制品
301118恒光股份
16.84-0.50-2.88%195.97万3315.74万17.3717.3417.4416.7317.96亿9.12亿1.07亿5413.53万-3.05%-7.37%+9.14%+11.52%-31.15%-34.53%-31.07%--3.62%亏损亏损4.10%化学原料
002340格林美
6.57-0.20-2.95%9953.68万6.58亿6.726.776.736.53337.41亿334.21亿51.36亿50.87亿-2.09%-6.41%+8.60%+30.36%+10.61%-3.38%+20.33%0.76%1.96%27.7236.102.95%电池
600259广晟有色
28.03-0.86-2.98%468.00万1.32亿28.6228.8928.6227.9094.30亿92.36亿3.36亿3.29亿-2.13%-7.80%-3.88%-3.91%-19.98%-23.89%-20.93%--1.42%亏损46.332.49%小金属
600549厦门钨业
19.09-0.59-3.00%2208.83万4.23亿19.4019.6819.4019.02270.75亿270.06亿14.18亿14.15亿-1.09%-5.07%-0.93%+17.69%+8.96%+0.53%+11.12%1.83%1.56%17.0416.911.93%小金属
000688国城矿业
12.89-0.40-3.01%422.29万5458.13万13.0613.2913.0612.85144.07亿144.07亿11.18亿11.18亿-3.66%-5.77%-6.12%+36.11%+19.68%-24.06%+25.02%0.27%0.38%292.95230.181.58%工业金属
000792盐湖股份
17.37-0.56-3.12%4026.04万7.04亿17.8617.9317.8617.29943.69亿943.68亿54.33亿54.33亿-1.75%-4.30%+0.64%+11.85%+4.51%-14.05%+8.90%--0.74%14.2511.923.18%农化制品
600792云煤能源
3.71-0.12-3.13%1473.94万5508.26万3.803.833.803.7041.18亿36.73亿11.10亿9.90亿-2.37%-7.02%-2.37%-20.73%-35.59%+8.48%-20.39%--1.49%103.0628.112.61%焦炭Ⅱ
603977国泰集团
10.72-0.35-3.16%1266.26万1.37亿11.0511.0711.0710.6966.60亿66.60亿6.21亿6.21亿-5.80%-10.67%-16.90%+7.85%+21.40%+21.13%+3.08%0.75%2.04%21.3521.883.43%化学制品
601899紫金矿业
17.84-0.59-3.20%2.08亿36.95亿17.5618.4318.0117.364696.56亿3667.24亿263.26亿205.56亿-2.35%+0.73%+0.22%+34.54%+47.56%+56.08%+43.18%1.40%1.01%21.4222.243.53%工业金属
300748金力永磁
14.43-0.48-3.22%1172.01万1.70亿14.8214.9114.8514.36194.05亿163.59亿13.45亿11.34亿-0.28%-7.14%-0.96%-11.42%-22.46%-15.15%-28.64%1.13%1.03%39.8634.443.29%金属新材料
600293三峡新材
2.97-0.10-3.26%1321.03万3973.40万3.053.073.062.9634.46亿34.46亿11.60亿11.60亿+1.71%+0.34%+13.79%+6.45%-10.81%+18.33%-18.41%--1.14%22.8578.163.26%玻璃玻纤

新闻