BK0479 稀缺资源

添加自选
  • 1512.838
  • -39.893-2.57%
交易中 05/23 13:16 (北京)
1522.351最高价1501.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000697炼石航空
8.900.10+1.14%4386.29万3.89亿8.808.809.098.5577.71亿51.75亿8.73亿5.81亿+18.98%+26.42%+27.51%+59.50%+46.62%+34.44%+40.82%--7.54%亏损亏损6.14%航空装备Ⅱ
600188兖矿能源
25.090.08+0.32%1241.54万3.11亿24.9625.0125.1924.771866.19亿1136.22亿74.38亿45.29亿+5.16%+1.74%+4.24%-8.46%+27.36%+21.32%+26.65%8.16%0.27%10.429.071.68%煤炭开采
300395菲利华
31.45-0.02-0.06%724.68万2.30亿31.0731.4732.5130.81163.48亿160.84亿5.20亿5.11亿+8.94%+1.19%+10.51%+10.66%-26.09%-27.98%-13.98%0.60%1.42%32.4930.425.40%航空装备Ⅱ
000983山西焦煤
11.23-0.05-0.44%1736.78万1.95亿11.2511.2811.3111.10637.54亿521.10亿56.77亿46.40亿+4.47%+1.81%+5.45%-9.80%+23.68%+16.86%+13.66%10.69%0.37%12.149.411.86%煤炭开采
603993洛阳钼业
8.17-0.04-0.49%2.14亿17.29亿8.008.218.297.881764.66亿1443.29亿215.99亿176.66亿-5.77%-9.62%-11.10%+33.06%+52.43%+46.55%+57.12%1.04%1.21%17.6521.394.99%小金属
002128电投能源
22.71-0.22-0.96%1721.09万3.85亿22.3022.9322.8522.11509.06亿479.99亿22.42亿21.14亿+7.12%+4.99%+17.12%+38.05%+65.52%+67.73%+59.15%2.99%0.81%10.4211.173.23%煤炭开采
600508上海能源
14.73-0.23-1.54%403.25万5978.65万14.9114.9615.0214.70106.46亿106.46亿7.23亿7.23亿+3.51%+1.24%+0.68%-9.58%+9.27%+2.08%+6.28%4.96%0.56%24.3910.982.14%煤炭开采
300340科恒股份
8.03-0.15-1.83%180.35万1456.62万8.148.188.218.0022.21亿15.04亿2.77亿1.87亿-0.37%-7.59%+12.94%+1.65%-37.27%-35.35%-34.18%--0.96%亏损亏损2.57%电池
605086龙高股份
24.49-0.47-1.88%181.45万4452.90万24.9624.9624.9624.2931.35亿31.35亿1.28亿1.28亿+3.51%-0.33%+5.02%+23.69%-26.72%+23.50%-11.87%1.35%1.42%26.5027.092.68%非金属材料Ⅱ
600251冠农股份
8.66-0.17-1.93%644.24万5619.02万8.808.838.858.6567.29亿67.29亿7.77亿7.77亿-0.69%-3.24%-1.48%+11.17%-4.63%-1.99%-0.35%2.12%0.83%10.149.412.27%农产品加工
000902新洋丰
12.24-0.26-2.08%640.98万7879.57万12.4412.5012.4712.20153.58亿139.00亿12.55亿11.36亿-1.05%+3.20%+5.88%+16.79%+11.88%+11.99%+10.37%2.45%0.56%13.4512.722.16%农化制品
600123兰花科创
9.78-0.21-2.10%960.88万9460.38万9.909.999.989.76145.24亿145.24亿14.85亿14.85亿+4.49%+0.93%-9.11%-18.64%+13.33%+17.56%-4.96%7.67%0.65%9.956.932.20%煤炭开采
000968蓝焰控股
6.98-0.15-2.10%552.15万3875.80万7.137.137.156.9767.53亿67.53亿9.68亿9.68亿+0.58%-0.14%+5.12%+8.22%-11.98%-14.04%-1.83%0.86%0.57%14.5712.512.53%油气开采Ⅱ
600714金瑞矿业
10.96-0.25-2.23%5019.93万5.72亿11.9511.2111.9510.5631.58亿31.58亿2.88亿2.88亿+43.27%+38.73%+58.84%+68.10%+18.49%+26.71%+14.17%--17.42%476.52405.9312.40%化学原料
600547山东黄金
29.18-0.68-2.28%2217.85万6.43亿28.7129.8629.3828.341305.35亿1054.69亿44.73亿36.14亿-4.14%-3.15%-3.98%+33.12%+28.32%+17.57%+27.59%0.24%0.61%50.4056.123.48%贵金属
600328XD中盐化
7.60-0.18-2.31%1288.59万9876.80万7.827.787.827.58111.89亿110.59亿14.72亿14.55亿-1.12%-3.99%+1.93%+4.45%-2.89%-26.76%+0.72%3.61%0.89%15.979.723.09%化学原料
600792云煤能源
3.74-0.09-2.35%899.20万3372.99万3.803.833.803.7341.51亿37.02亿11.10亿9.90亿-1.58%-6.27%-1.58%-20.09%-35.07%+9.36%-19.74%--0.91%103.8928.331.83%焦炭Ⅱ
002738中矿资源
32.52-0.81-2.43%592.99万1.94亿33.1033.3333.1032.50237.33亿234.07亿7.30亿7.20亿-2.93%-11.07%-10.04%+0.49%-12.42%-41.69%-12.84%3.08%0.82%17.3410.751.80%小金属
600489中金黄金
14.52-0.37-2.48%3965.06万5.74亿14.2014.8914.6514.10703.83亿703.83亿48.47亿48.47亿-2.09%+6.37%+12.30%+38.68%+38.29%+27.72%+45.78%1.94%0.82%21.9023.653.69%贵金属
002340格林美
6.60-0.17-2.51%5746.44万3.81亿6.726.776.736.60338.95亿335.74亿51.36亿50.87亿-1.64%-5.98%+9.09%+30.95%+11.11%-2.94%+20.88%0.76%1.13%27.8536.261.92%电池
603977国泰集团
10.79-0.28-2.53%861.97万9363.50万11.0511.0711.0710.7767.03亿67.03亿6.21亿6.21亿-5.18%-10.08%-16.36%+8.55%+22.20%+21.92%+3.75%0.74%1.39%21.4922.022.71%化学制品
600293三峡新材
2.99-0.08-2.61%889.16万2686.66万3.053.073.062.9934.69亿34.69亿11.60亿11.60亿+2.40%+1.01%+14.56%+7.17%-10.21%+19.12%-17.86%--0.77%23.0078.682.28%玻璃玻纤
000758中色股份
5.23-0.14-2.61%2941.44万1.54亿5.245.375.295.18104.23亿103.00亿19.93亿19.69亿-2.43%-3.51%+10.34%+15.20%+13.45%-3.51%+16.22%--1.49%17.8529.062.05%工业金属
002221东华能源
9.25-0.25-2.63%446.52万4173.59万9.449.509.489.24145.79亿135.13亿15.76亿14.61亿+2.66%-0.11%+2.55%-6.94%-14.90%+1.43%-10.19%--0.31%94.3996.352.53%炼化及贸易
000688国城矿业
12.94-0.35-2.63%304.15万3934.72万13.0613.2913.0612.85144.63亿144.63亿11.18亿11.18亿-3.29%-5.41%-5.75%+36.64%+20.15%-23.77%+25.51%0.27%0.27%294.09231.071.58%工业金属
301118恒光股份
16.88-0.46-2.65%143.45万2433.27万17.3717.3417.4416.7518.01亿9.14亿1.07亿5413.53万-2.82%-7.15%+9.40%+11.79%-30.99%-34.37%-30.90%--2.65%亏损亏损3.98%化学原料
600331宏达股份
6.66-0.19-2.77%2071.87万1.39亿6.836.856.856.64135.33亿135.33亿20.32亿20.32亿+2.15%+3.26%+4.39%+26.14%+19.78%+87.61%+29.82%--1.02%亏损亏损3.07%农化制品
600549厦门钨业
19.12-0.56-2.85%1423.19万2.73亿19.4019.6819.4019.02271.18亿270.48亿14.18亿14.15亿-0.93%-4.92%-0.78%+17.88%+9.13%+0.68%+11.29%1.83%1.01%17.0716.941.93%小金属
000792盐湖股份
17.41-0.52-2.90%2436.88万4.28亿17.8617.9317.8617.41945.86亿945.85亿54.33亿54.33亿-1.53%-4.08%+0.87%+12.11%+4.75%-13.85%+9.15%--0.45%14.2811.952.51%农化制品
600988赤峰黄金
17.28-0.52-2.92%3292.79万5.67亿17.0117.8017.5016.87287.52亿287.52亿16.64亿16.64亿-3.57%-5.05%-5.32%+31.91%+23.61%+6.47%+23.34%0.29%1.98%30.9735.783.54%贵金属

新闻