000726鲁泰A
6.590.30+4.77%1921.29万1.26亿6.266.296.786.2653.86亿38.38亿8.17亿5.82亿+2.81%+4.11%+5.27%+6.12%-2.66%-5.04%+1.70%1.52%3.30%14.3313.348.27%纺织制造
002908德生科技
8.710.36+4.31%912.90万8031.52万8.358.359.178.3537.58亿26.95亿4.31亿3.09亿-1.91%+0.81%-3.11%-8.22%-34.90%-43.49%-38.92%0.57%2.95%58.4651.549.82%IT服务Ⅱ
301024霍普股份
21.410.77+3.73%135.10万2925.28万20.6420.6422.3820.4513.61亿3.80亿6358.50万1773.75万-6.30%+1.33%+7.05%+13.10%-28.59%-14.36%-29.34%--7.62%亏损亏损9.35%工程咨询服务Ⅱ
002574明牌珠宝
5.190.11+2.17%473.13万2455.96万5.075.085.275.0427.40亿27.40亿5.28亿5.28亿-5.29%-1.33%-1.70%+13.57%-15.47%-18.27%-13.50%--0.90%20.4317.244.53%饰品
600730中国高科
4.630.09+1.98%470.80万2193.34万4.594.544.714.5527.16亿27.16亿5.87亿5.87亿-4.73%-2.73%-0.86%-3.94%-19.90%-32.61%-18.05%--0.80%231.50亏损3.52%教育
300248新开普
6.930.11+1.61%189.75万1316.63万6.896.826.996.8733.01亿28.35亿4.76亿4.09亿-2.94%+0.29%-4.02%-2.81%-28.26%-24.22%-27.13%1.15%0.46%33.0030.661.76%计算机设备
003032传智教育
9.490.13+1.39%427.26万4057.61万9.339.369.639.2738.19亿26.04亿4.02亿2.74亿-9.53%-5.10%-5.29%-17.98%-39.82%-37.19%-34.10%--1.56%亏损243.333.85%教育
300166东方国信
6.670.09+1.37%565.76万3761.98万6.556.586.696.5576.86亿61.32亿11.52亿9.19亿-4.85%-3.75%-8.38%-16.63%-35.80%-38.64%-29.04%--0.62%亏损亏损2.13%IT服务Ⅱ
603206嘉环科技
13.340.18+1.37%98.71万1315.17万13.2113.1613.4013.1640.71亿11.63亿3.05亿8720.00万-3.96%-1.62%-5.39%-8.25%-28.62%-17.14%-25.10%1.42%1.13%22.8421.941.82%通信服务
301041金百泽
22.890.30+1.33%227.23万5236.62万22.6722.5923.5622.6024.42亿14.09亿1.07亿6156.17万-7.22%+5.63%+0.79%+18.11%-18.28%+9.41%-15.28%0.21%3.69%58.8461.534.25%元件
300556丝路视觉
17.920.23+1.30%191.31万3405.94万17.5917.6917.9917.5921.77亿18.42亿1.21亿1.03亿-5.76%-3.58%-9.75%-24.85%-22.21%-21.87%-51.32%0.20%1.86%亏损94.812.26%软件开发
300329海伦钢琴
4.300.05+1.18%190.72万822.33万4.244.254.374.2010.87亿10.84亿2.53亿2.52亿-7.33%-4.87%-0.46%-6.93%-41.10%-38.92%-42.28%--0.76%亏损亏损4.00%文娱用品
002659凯文教育
3.780.04+1.07%321.97万1217.08万3.733.743.813.7322.61亿22.61亿5.98亿5.98亿-6.20%-5.50%+1.61%-5.50%-16.19%-22.22%-12.70%--0.54%亏损亏损2.14%教育
000935四川双马
13.890.14+1.02%118.88万1657.02万13.8313.7514.0813.76106.04亿106.04亿7.63亿7.63亿-6.40%-2.87%-8.13%-17.81%-13.24%-22.40%-22.49%2.46%0.16%13.5510.762.33%多元金融
300440运达科技
5.560.05+0.91%206.81万1153.34万5.465.515.655.4624.73亿24.65亿4.45亿4.43亿-1.68%-0.27%+0.45%-0.80%-25.52%-19.01%-24.92%0.81%0.47%23.7625.503.45%IT服务Ⅱ
600226亨通股份
2.340.02+0.86%620.55万1451.69万2.322.322.362.3072.89亿72.89亿31.15亿31.15亿-3.70%-5.65%-7.14%+0.43%-6.02%-4.88%-10.34%--0.20%39.0044.152.59%电力
688244永信至诚
47.060.39+0.84%3.37万158.28万46.2546.6747.0946.2532.62亿15.44亿6931.03万3280.26万-7.73%-4.15%+14.92%+5.61%-18.23%-22.88%-15.65%0.47%0.10%118.24104.811.80%软件开发
300002神州泰岳
8.490.07+0.83%1662.16万1.41亿8.448.428.528.41166.50亿154.45亿19.61亿18.19亿-5.25%-5.56%-12.74%-18.68%-1.96%-21.46%-4.07%0.35%0.91%16.5818.781.31%游戏Ⅱ
000735罗牛山
5.030.04+0.80%603.25万3024.89万4.944.995.074.9357.92亿57.89亿11.52亿11.51亿-3.45%-0.40%+8.64%-1.95%-14.75%-31.28%-12.82%0.40%0.52%亏损亏损2.81%养殖业
600455博通股份
16.900.13+0.78%48.38万817.76万16.7416.7717.0416.6110.56亿10.56亿6245.80万6245.80万-4.84%-4.47%-7.40%-2.99%-31.36%-25.45%-31.99%--0.78%40.1437.222.56%软件开发
300845捷安高科
15.000.11+0.74%186.25万2782.95万14.7214.8915.2214.6516.76亿11.78亿1.12亿7850.49万-0.60%+2.81%-5.06%+21.46%-22.12%-24.13%-16.99%1.67%2.37%32.4033.333.83%计算机设备
002912中新赛克
19.160.14+0.74%93.72万1796.43万19.0219.0219.3118.9732.72亿31.08亿1.71亿1.62亿-5.48%-4.30%-8.89%-21.28%-34.00%-53.30%-30.81%1.57%0.58%191.6028.641.79%计算机设备
300790宇瞳光学
13.530.09+0.67%254.39万3415.66万13.4313.4413.5813.2745.40亿33.34亿3.36亿2.46亿-4.38%-3.36%-2.31%+23.34%-27.72%-7.01%-16.84%--1.03%74.75147.072.31%计算机设备
300315掌趣科技
4.580.03+0.66%2156.47万9895.27万4.574.554.634.55125.67亿118.82亿27.44亿25.94亿-6.91%-6.72%-8.22%-10.55%-6.15%-19.37%-11.07%--0.83%76.3367.351.76%游戏Ⅱ
300192科德教育
10.750.07+0.66%509.05万5447.14万10.6610.6810.9010.4835.38亿24.68亿3.29亿2.30亿-5.95%-4.02%+1.32%+17.23%+7.07%-21.25%+8.92%--2.22%24.6625.533.93%教育
603528多伦科技
6.370.04+0.63%288.71万1842.11万6.346.336.416.3344.97亿44.97亿7.06亿7.06亿-4.93%-2.15%-1.24%+3.58%-40.69%-12.38%-29.85%--0.41%亏损亏损1.26%软件开发
000721西安饮食
8.160.05+0.62%297.48万2426.75万8.128.118.208.0846.83亿35.70亿5.74亿4.38亿-2.97%-1.92%-4.67%-5.56%-30.32%-31.43%-25.34%--0.68%亏损亏损1.48%酒店餐饮
300024机器人
10.170.06+0.59%611.66万6230.14万10.1110.1110.2510.07157.66亿154.40亿15.50亿15.18亿-3.51%-4.33%-5.04%-10.71%-14.97%-27.77%-14.32%--0.40%299.12328.061.78%自动化设备
000607华媒控股
3.580.02+0.56%290.46万1043.62万3.553.563.623.5536.43亿31.68亿10.18亿8.85亿-6.77%-7.01%-6.28%-5.29%-26.49%-35.84%-21.83%--0.33%49.0441.151.97%广告营销
300161华中数控
25.280.14+0.56%89.22万2252.21万25.0925.1425.4525.0150.23亿49.29亿1.99亿1.95亿-3.29%-4.17%-8.77%-14.74%-34.90%-41.68%-29.58%0.08%0.46%亏损185.881.75%通用设备