300496中科创达
52.143.76+7.77%2522.04万12.80亿49.0048.3852.5948.91239.85亿191.40亿4.60亿3.67亿+2.36%+14.54%+11.94%-9.13%-36.71%-40.77%-34.67%0.48%6.87%61.7051.477.61%IT服务Ⅱ
301383天键股份
37.441.41+3.91%187.86万6918.95万35.9536.0337.6335.7143.55亿10.88亿1.16亿2906.00万-2.42%+0.24%+1.44%-6.66%-15.71%-18.89%-42.40%--6.47%27.6732.005.33%消费电子
603399吉翔股份
7.740.28+3.75%836.96万6405.28万7.407.467.787.3940.14亿39.65亿5.19亿5.12亿-0.26%+1.57%+14.67%+0.39%-23.52%-29.25%-24.34%--1.63%亏损亏损5.23%能源金属
300766每日互动
11.240.37+3.40%1649.96万1.85亿10.8010.8711.5010.8044.08亿39.98亿3.92亿3.56亿-8.47%-8.17%-2.09%-2.35%-32.94%-33.17%-27.15%--4.64%亏损亏损6.44%软件开发
601012隆基绿能
19.060.57+3.08%1.55亿29.75亿18.6918.4919.3918.691444.38亿1444.37亿75.78亿75.78亿-2.56%+2.09%+2.36%-7.57%-12.85%-42.68%-16.77%2.10%2.04%30.3013.433.79%光伏设备
000564ST大集
2.120.06+2.91%1.12亿2.35亿2.052.062.132.05406.27亿321.85亿191.64亿151.82亿+6.00%+12.17%+10.42%+23.98%+49.30%+66.93%+45.21%--0.74%亏损亏损3.88%一般零售
002063远光软件
5.840.15+2.64%6954.32万4.05亿5.695.696.085.58111.26亿102.44亿19.05亿17.54亿+8.96%+11.45%+10.82%+10.82%-5.19%-16.47%-5.50%0.72%3.97%32.2732.278.79%软件开发
300978东箭科技
10.570.27+2.62%135.05万1407.87万10.2910.3010.5710.2944.68亿19.65亿4.23亿1.86亿-1.58%-0.94%+0.57%+4.34%-37.93%-15.44%-23.02%1.89%0.73%30.5531.742.72%汽车零部件
002195岩山科技
2.820.07+2.55%6032.21万1.68亿2.742.752.832.74161.44亿159.51亿57.25亿56.56亿+0.36%+0.71%-2.08%+2.55%-12.42%-3.75%-7.84%0.35%1.07%54.2348.623.27%IT服务Ⅱ
300242佳云科技
2.130.05+2.40%1283.90万2731.93万2.082.082.152.0613.52亿13.41亿6.35亿6.30亿-5.75%-15.81%-16.14%-21.69%-52.77%-38.79%-46.08%--2.04%亏损亏损4.33%广告营销
002813路畅科技
28.030.47+1.71%139.58万3907.75万27.7827.5628.3427.5233.64亿33.10亿1.20亿1.18亿-4.79%-3.51%+3.51%+1.63%-31.77%-11.02%-20.01%--1.18%亏损亏损2.98%汽车零部件
601127赛力斯
87.181.43+1.67%1904.31万16.47亿85.7585.7587.5084.911316.23亿1316.23亿15.10亿15.10亿+0.16%+2.61%-8.03%+4.32%+14.57%+211.02%+14.41%--1.26%亏损亏损3.02%乘用车
688369致远互联
17.700.26+1.49%102.45万1822.02万17.5917.4417.9417.4920.38亿20.38亿1.15亿1.15亿-6.05%-1.88%-9.23%-22.37%-54.72%-64.69%-48.86%1.14%0.89%亏损亏损2.58%软件开发
002577雷柏科技
13.020.19+1.48%245.52万3184.15万12.7012.8313.1612.7036.83亿36.83亿2.83亿2.83亿-5.86%+1.32%-0.53%+3.17%-37.43%-10.88%-26.15%--0.87%107.60115.223.59%计算机设备
002987京北方
11.240.16+1.44%433.52万4871.81万11.0711.0811.3711.0769.44亿67.38亿6.18亿5.99亿-2.94%-6.50%-6.22%+5.68%-18.30%-31.16%-14.53%1.08%0.72%20.7419.962.71%软件开发
300133华策影视
7.100.10+1.43%6640.74万4.78亿7.077.007.337.07134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%0.58%4.08%50.7135.323.71%影视院线
002659凯文教育
3.790.05+1.34%460.89万1743.99万3.733.743.823.7322.67亿22.67亿5.98亿5.98亿-5.96%-5.25%+1.88%-5.25%-15.96%-22.02%-12.47%--0.77%亏损亏损2.41%教育
300249依米康
6.890.09+1.32%568.98万3941.59万6.806.807.006.8030.35亿25.38亿4.40亿3.68亿-5.10%+0.15%-3.37%-6.89%-26.78%-24.53%-20.07%--1.54%亏损亏损2.94%计算机设备
002869金溢科技
19.150.25+1.32%648.92万1.24亿18.8018.9019.5018.6134.39亿30.29亿1.80亿1.58亿+1.00%+10.44%+1.92%+29.22%-24.70%-14.59%-5.39%0.31%4.10%55.5169.644.71%其他电子Ⅱ
002929润建股份
32.240.40+1.26%513.90万1.66亿31.9231.8432.7031.9090.50亿67.34亿2.81亿2.09亿-4.45%-0.19%-10.09%-13.77%-28.12%-16.74%-22.74%0.78%2.46%21.2220.642.51%通信服务
300479神思电子
14.750.18+1.24%133.69万1967.27万14.5314.5714.8114.5229.06亿29.06亿1.97亿1.97亿-2.38%-2.51%-8.10%-7.58%-26.98%-27.66%-25.05%--0.68%亏损亏损1.99%计算机设备
600166福田汽车
2.470.03+1.23%2406.94万5908.74万2.442.442.472.43197.69亿162.41亿80.04亿65.75亿-2.76%-3.89%-9.19%-7.84%-20.32%-25.60%-9.52%--0.37%22.8721.671.64%商用车
300598诚迈科技
28.230.33+1.18%447.24万1.25亿27.6427.9028.8727.3861.25亿61.24亿2.17亿2.17亿-5.80%0.00%-0.79%-0.14%-22.08%-13.57%-14.27%0.33%2.06%29.5032.565.34%软件开发
301313凡拓数创
22.200.24+1.09%108.25万2405.28万21.9821.9622.4721.9823.24亿14.50亿1.05亿6533.57万-6.80%-3.90%-2.63%-2.33%-24.26%-37.00%-38.44%0.68%1.66%亏损222.002.23%数字媒体
002558巨人网络
10.230.11+1.09%1584.95万1.62亿10.0910.1210.2910.07201.89亿201.89亿19.74亿19.74亿-5.10%-6.23%-9.55%-6.32%-17.23%-41.14%-8.17%2.83%0.80%16.9118.572.17%游戏Ⅱ
002375亚厦股份
3.870.04+1.04%305.98万1189.91万3.833.833.933.8351.86亿51.35亿13.40亿13.27亿-6.52%-2.03%+1.31%+1.57%-21.82%-20.47%-14.57%0.36%0.23%20.4820.702.61%装修装饰Ⅱ
300378鼎捷软件
17.060.17+1.01%189.53万3232.36万16.9016.8917.1716.8645.98亿45.68亿2.70亿2.68亿-3.07%-1.95%-0.35%-1.90%-22.17%-13.84%-19.94%0.67%0.71%30.4130.571.84%软件开发
300352北信源
4.130.04+0.98%532.72万2199.71万4.084.094.164.0659.88亿50.36亿14.50亿12.19亿-3.50%-4.40%-6.77%+0.24%-22.66%-14.67%-13.05%--0.44%826.00826.002.45%软件开发
301316慧博云通
16.050.15+0.94%205.24万3307.79万16.0015.9016.2515.9564.20亿38.97亿4.00亿2.43亿-6.25%-2.96%-8.02%-12.87%-37.11%-28.60%-30.94%0.50%0.85%76.0777.911.89%IT服务Ⅱ
002591恒大高新
4.380.04+0.92%473.44万2081.50万4.344.344.444.2813.15亿9.78亿3.00亿2.23亿-5.40%-3.31%+0.69%0.00%-37.52%-30.14%-38.40%--2.12%亏损亏损3.69%化学制品