300830金现代
6.780.36+5.61%3257.65万2.15亿6.306.426.786.2529.16亿21.04亿4.30亿3.10亿+5.94%+14.14%+15.50%+5.44%-26.70%-24.06%-15.99%0.34%10.50%169.50233.798.26%软件开发
600733北汽蓝谷
7.300.35+5.04%3.78亿27.05亿6.956.957.456.78406.87亿353.90亿55.74亿48.48亿+6.41%+14.78%+6.41%+27.18%+15.69%+40.12%+19.09%--7.79%亏损亏损9.64%乘用车
000564ST大集
2.060.06+3.00%2.06亿4.19亿2.002.002.081.99394.77亿312.74亿191.64亿151.82亿+3.00%+9.57%+12.57%+15.08%+38.26%+63.49%+41.10%--1.36%亏损亏损4.50%一般零售
603893瑞芯微
55.741.22+2.24%376.65万2.10亿54.5954.5256.9454.20233.12亿232.98亿4.18亿4.18亿-1.03%-3.61%+3.63%+3.61%-15.03%-25.68%-12.08%0.45%0.90%105.57172.575.03%半导体
300458全志科技
19.250.40+2.12%2139.11万4.17亿18.8018.8520.0618.67121.61亿97.49亿6.32亿5.06亿-0.05%-2.28%+0.57%+0.16%-18.64%-28.17%-14.60%0.78%4.22%106.94534.727.37%半导体
002063远光软件
5.690.05+0.89%8985.80万5.12亿5.555.645.825.54108.40亿99.81亿19.05亿17.54亿+7.16%+6.75%+10.92%+1.61%-6.41%-16.83%-7.93%0.74%5.12%31.4431.444.97%软件开发
300456赛微电子
17.320.14+0.81%2594.75万4.56亿17.1017.1818.2016.92126.82亿102.81亿7.32亿5.94亿-2.20%+3.65%-6.10%-15.57%-20.02%-11.11%-27.85%0.20%4.37%164.95121.977.45%半导体
601139深圳燃气
7.480.06+0.81%805.03万6019.30万7.437.427.557.40215.18亿215.18亿28.77亿28.77亿-0.13%-4.23%-2.22%+15.08%+11.31%+4.18%+8.56%1.74%0.28%14.7514.932.02%燃气Ⅱ
002813路畅科技
27.560.14+0.51%161.68万4441.84万27.3327.4227.9926.8233.07亿32.54亿1.20亿1.18亿-6.89%-8.10%+4.43%-4.93%-30.94%-12.84%-21.35%--1.37%亏损亏损4.27%汽车零部件
002920德赛西威
99.300.30+0.30%342.20万3.40亿98.9899.00100.6997.87551.12亿547.65亿5.55亿5.52亿-3.50%-7.48%-12.88%-7.22%-25.73%-5.94%-22.83%0.85%0.62%34.4235.632.85%软件开发
688520神州细胞-U
44.600.12+0.27%135.40万5992.41万44.5044.4845.0043.40198.62亿198.62亿4.45亿4.45亿-2.81%-8.23%-5.23%-0.38%-7.93%-29.95%-17.21%--0.30%亏损亏损3.60%生物制品
002308威创股份
1.970.000.00%0.000.000.001.970.000.0017.85亿17.74亿9.06亿9.01亿+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%亏损42.830.00%计算机设备
603399吉翔股份
7.460.000.00%648.34万4863.99万7.507.467.617.3938.69亿38.22亿5.19亿5.12亿-3.62%-2.23%+12.18%-1.58%-26.28%-31.56%-27.08%--1.27%亏损亏损2.95%能源金属
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
300479神思电子
14.57-0.03-0.21%201.15万2943.92万14.4714.6014.8214.4128.71亿28.71亿1.97亿1.97亿-4.14%-4.83%-12.55%-17.92%-28.01%-29.27%-25.97%--1.02%亏损亏损2.81%计算机设备
601012隆基绿能
18.49-0.04-0.22%6752.29万12.48亿18.4418.5318.7018.371401.18亿1401.18亿75.78亿75.78亿+1.04%-1.81%+1.20%-11.95%-17.90%-44.37%-19.26%2.16%0.89%29.4013.031.78%光伏设备
688590新致软件
15.74-0.06-0.38%359.45万5742.03万15.7615.8016.3315.4941.03亿41.03亿2.61亿2.61亿-5.29%+0.96%+0.51%-8.70%-17.11%+10.15%-30.42%--1.38%53.7259.855.32%软件开发
300177中海达
6.18-0.03-0.48%3615.38万2.24亿6.186.216.316.0645.99亿37.47亿7.44亿6.06亿-11.46%-6.93%+27.69%+14.02%-21.87%-2.37%-14.05%--5.96%亏损亏损4.03%军工电子Ⅱ
688588凌志软件
7.98-0.04-0.50%143.79万1153.16万8.028.028.137.8731.92亿31.92亿4.00亿4.00亿-4.43%-3.04%-8.70%-23.71%-33.50%-45.53%-32.94%2.51%0.36%86.7436.943.24%软件开发
002301齐心集团
5.42-0.03-0.55%512.41万2793.86万5.565.455.635.4039.09亿38.92亿7.21亿7.18亿-4.19%-4.69%-0.86%-10.37%-21.76%-22.54%-22.87%1.53%0.71%47.9650.654.22%文娱用品
300730科创信息
8.89-0.05-0.56%311.69万2784.67万8.958.949.078.8121.43亿17.47亿2.41亿1.97亿-3.58%-2.52%+0.11%-13.27%-38.56%-33.38%-34.63%--1.59%亏损亏损2.91%软件开发
600548深高速
10.95-0.07-0.64%501.81万5470.03万11.0511.0211.0710.82238.79亿156.94亿21.81亿14.33亿+3.20%+3.30%+3.01%+21.53%+12.54%+15.65%+21.80%4.22%0.35%10.1410.262.27%铁路公路
300978东箭科技
10.30-0.07-0.68%193.01万1995.47万10.3010.3710.4610.1343.54亿19.15亿4.23亿1.86亿-3.38%-4.98%-1.72%-8.69%-27.41%-16.94%-24.98%1.94%1.04%29.7730.933.18%汽车零部件
002195岩山科技
2.75-0.02-0.72%5075.59万1.40亿2.782.772.792.74157.43亿155.55亿57.25亿56.56亿-2.48%-3.17%0.00%-6.14%-16.41%-6.14%-10.13%0.36%0.90%52.8847.411.81%IT服务Ⅱ
301078孩子王
6.28-0.05-0.79%1175.05万7399.83万6.276.336.456.1869.69亿39.89亿11.10亿6.35亿-4.12%-0.63%+2.28%-15.14%-29.91%-42.39%-23.51%--1.85%64.0866.114.27%专业连锁Ⅱ
600166福田汽车
2.44-0.02-0.81%4258.02万1.04亿2.462.462.472.43195.29亿160.43亿80.04亿65.75亿-4.31%-6.15%-6.15%-13.17%-20.78%-27.38%-10.62%--0.65%22.5921.401.63%商用车
002642荣联科技
5.63-0.05-0.88%959.16万5438.91万5.675.685.735.5537.25亿34.05亿6.62亿6.05亿-2.43%-4.25%-2.43%-13.52%-39.07%-18.17%-34.38%--1.59%亏损亏损3.17%IT服务Ⅱ
300271华宇软件
5.40-0.05-0.92%800.62万4346.45万5.485.455.535.3444.08亿43.29亿8.16亿8.02亿-4.93%-3.23%-5.26%-19.40%-38.22%-38.57%-34.07%--1.00%亏损亏损3.49%IT服务Ⅱ
300378鼎捷软件
16.89-0.16-0.94%321.39万5451.09万17.0017.0517.2216.7545.52亿45.23亿2.70亿2.68亿-4.74%-5.54%+1.20%-12.44%-23.64%-10.31%-20.74%0.68%1.20%30.1130.272.76%软件开发
601127赛力斯
85.75-0.85-0.98%2738.59万23.64亿86.6186.6087.4884.701294.64亿1294.64亿15.10亿15.10亿-2.50%-1.74%-5.18%-2.48%+12.81%+207.13%+12.53%--1.81%亏损亏损3.21%乘用车