BK0493 超导概念

添加自选
  • 1307.309
  • +12.234+0.94%
未开盘 05/29 15:00 (北京)
1318.981最高价1288.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000962东方钽业
12.190.94+8.36%5887.34万7.09亿11.1811.2512.3811.1861.59亿60.42亿5.05亿4.96亿+8.65%+7.02%+11.22%+24.64%-0.89%+11.12%-1.61%--11.88%34.5332.9510.67%小金属
601212白银有色
3.310.18+5.75%2.22亿7.28亿3.123.133.363.10245.10亿245.10亿74.05亿74.05亿+0.30%+2.48%+3.44%+28.29%+22.14%+15.79%+23.05%0.03%3.00%367.78300.918.31%工业金属
600531豫光金铅
7.770.18+2.37%1.39亿10.77亿7.487.597.977.4784.71亿84.71亿10.90亿10.90亿+5.43%+6.00%+15.45%+43.36%+24.12%+28.39%+28.43%1.52%12.79%14.1514.586.59%工业金属
601061中信金属
8.280.16+1.97%2719.12万2.25亿8.098.128.358.01405.72亿41.50亿49.00亿5.01亿-0.60%+0.12%-3.83%+4.81%+10.99%-21.22%+7.39%1.81%5.43%24.2819.714.19%贸易Ⅱ
600595中孚实业
3.140.06+1.95%4555.96万1.42亿3.083.083.143.06125.91亿124.54亿40.10亿39.66亿-2.48%+1.29%-14.67%-1.57%-7.10%+8.28%-9.77%--1.15%12.5610.872.60%工业金属
002149西部材料
14.860.16+1.09%528.37万7837.77万14.6014.7015.1014.5672.55亿72.54亿4.88亿4.88亿-0.07%+0.34%+2.27%+17.01%-2.11%-4.99%-5.47%1.35%1.08%36.6936.973.67%小金属
600577精达股份
4.310.04+0.94%3470.55万1.50亿4.294.274.364.2789.63亿89.63亿20.80亿20.80亿-1.37%-2.27%-4.86%+21.41%+5.38%+3.86%+7.48%3.02%1.67%20.6221.022.11%电网设备
600522中天科技
15.340.11+0.72%5273.42万8.10亿15.1015.2315.6515.03523.55亿523.55亿34.13亿34.13亿+5.79%+4.35%+22.13%+22.04%+13.04%-2.73%+22.82%0.65%1.55%17.5516.804.07%通信设备
002533金杯电工
9.820.03+0.31%1424.58万1.39亿9.809.799.899.5872.07亿61.62亿7.34亿6.27亿+3.48%-1.80%+0.61%+21.84%+28.70%+32.17%+27.86%4.07%2.27%13.3113.793.17%电网设备
000890法尔胜
2.96-0.01-0.34%615.75万1837.02万2.952.973.022.9212.42亿12.42亿4.20亿4.19亿-4.82%-13.45%-14.70%-10.03%-37.15%-34.37%-45.49%--1.47%227.69109.633.37%环保设备Ⅱ
300706阿石创
20.58-0.13-0.63%673.35万1.39亿20.2420.7121.1820.1631.46亿23.31亿1.53亿1.13亿-5.55%+16.27%+12.77%+14.08%-23.41%-14.14%-20.48%0.05%5.95%260.51257.254.93%半导体
600363联创光电
28.85-0.21-0.72%308.58万8940.87万29.0729.0629.2828.68131.33亿131.33亿4.55亿4.55亿-6.12%-3.93%-3.90%+2.23%-16.86%-7.71%-15.15%0.20%0.68%37.5238.722.07%消费电子
688122西部超导
40.61-0.50-1.22%318.01万1.30亿40.8841.1141.6540.39263.83亿263.83亿6.50亿6.50亿-4.65%-6.26%+5.92%+3.99%-21.78%-32.88%-23.71%1.76%0.49%40.2935.073.07%航空装备Ⅱ
600105永鼎股份
4.05-0.05-1.22%1469.49万5985.98万4.114.104.144.0256.88亿56.41亿14.05亿13.93亿-5.15%-7.74%-6.90%-12.53%-32.16%-28.70%-26.90%--1.06%122.73130.652.93%通信设备
301289国缆检测
41.86-0.68-1.60%206.90万8704.64万42.8642.5442.8741.5332.65亿10.61亿7800.00万2534.99万+2.40%-0.62%-0.02%-1.71%-27.36%+17.43%-24.18%0.92%8.16%42.1643.793.15%专业服务
600468百利电气
4.85-0.09-1.82%2045.68万9971.99万4.914.944.934.8252.76亿52.76亿10.88亿10.88亿+0.41%0.00%+4.98%+3.85%-18.07%-12.39%-27.61%0.70%1.88%42.5444.502.23%电网设备
600973宝胜股份
4.15-0.08-1.89%1396.90万5850.98万4.214.234.254.1356.91亿56.91亿13.71亿13.71亿-4.16%-3.26%-3.49%+6.41%-20.50%-19.73%-11.89%--1.02%461.11180.432.84%电网设备
002130沃尔核材
13.15-0.38-2.81%1.04亿13.77亿13.9213.5314.0512.99165.68亿164.26亿12.60亿12.49亿-10.24%-1.72%-1.05%+115.57%+81.63%+92.25%+78.18%1.29%8.29%21.2123.657.83%其他电子Ⅱ

新闻