BK0493 超导概念

添加自选
  • 1321.344
  • +3.334+0.25%
未开盘 05/14 15:00 (北京)
1334.279最高价1317.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301289国缆检测
43.001.48+3.56%221.30万9467.64万41.5041.5243.2241.1033.54亿10.90亿7800.00万2534.99万+2.04%+5.65%+7.45%+23.56%-18.70%+22.78%-22.12%0.90%8.73%43.3044.985.11%专业服务
000890法尔胜
3.420.08+2.40%849.67万2889.02万3.353.343.443.3114.35亿14.35亿4.20亿4.19亿-3.12%0.00%-14.29%+11.76%-25.33%-20.47%-37.02%--2.03%263.08126.673.89%环保设备Ⅱ
002130沃尔核材
13.770.20+1.47%1.46亿20.16亿13.5413.5714.2013.27173.49亿172.01亿12.60亿12.49亿-4.38%+10.87%+38.67%+170.00%+84.58%+94.49%+82.38%0.29%11.72%22.2124.776.85%其他电子Ⅱ
002149西部材料
15.180.22+1.47%674.09万1.02亿14.8814.9615.3414.8474.11亿74.10亿4.88亿4.88亿0.00%+4.55%+3.97%+43.21%+3.69%-5.42%-3.44%1.32%1.38%37.4837.763.34%小金属
601061中信金属
8.410.09+1.08%1909.77万1.61亿8.328.328.528.32412.09亿42.15亿49.00亿5.01亿+0.12%+1.82%-6.76%+13.65%+11.39%+8.52%+9.08%1.78%3.81%24.6620.022.40%贸易Ⅱ
600973宝胜股份
4.360.04+0.93%1586.79万6913.94万4.324.324.404.3159.79亿59.79亿13.71亿13.71亿+0.46%+3.81%+0.93%+29.38%-15.67%-10.29%-7.43%--1.16%484.44189.572.08%电网设备
601212白银有色
3.140.02+0.64%8031.71万2.52亿3.143.123.183.10232.51亿232.51亿74.05亿74.05亿+0.64%+1.29%-10.03%+38.94%+15.87%+9.46%+16.73%0.03%1.09%348.89285.452.56%工业金属
300706阿石创
17.850.08+0.45%101.23万1816.96万17.4217.7718.2017.4227.28亿20.22亿1.53亿1.13亿-5.76%-0.17%-3.88%+19.00%-33.35%-21.50%-31.03%0.06%0.89%225.95223.134.39%半导体
600468百利电气
4.990.02+0.40%3246.83万1.62亿4.984.975.084.9354.28亿54.28亿10.88亿10.88亿+3.31%+9.67%+7.78%+27.62%-11.52%+7.87%-25.52%0.68%2.99%43.7745.783.02%电网设备
600531豫光金铅
6.990.02+0.29%3945.24万2.75亿7.046.977.076.9076.21亿76.21亿10.90亿10.90亿+2.49%+7.70%-2.65%+51.96%+15.35%+21.52%+15.54%1.69%3.62%12.7313.112.44%工业金属
600105永鼎股份
4.460.01+0.22%1413.77万6306.93万4.424.454.524.4262.64亿62.12亿14.05亿13.93亿-3.46%+4.94%+0.22%+25.28%-24.66%-31.91%-19.49%--1.02%135.15143.872.25%通信设备
600595中孚实业
3.200.000.00%5260.64万1.69亿3.203.203.253.18128.32亿126.87亿40.10亿39.65亿-1.23%-10.86%-19.40%+22.14%-2.74%-2.44%-8.05%--1.33%12.8011.072.19%工业金属
600577精达股份
4.520.000.00%3330.28万1.51亿4.494.524.594.4894.00亿94.00亿20.80亿20.80亿-4.24%+2.73%+1.80%+51.68%+13.00%+9.18%+12.72%2.88%1.60%21.6322.052.43%电网设备
002533金杯电工
10.620.000.00%2306.24万2.45亿10.6010.6210.7210.4677.94亿66.64亿7.34亿6.27亿+5.46%+5.46%+2.71%+50.64%+36.68%+41.79%+31.44%3.77%3.68%14.3914.922.45%电网设备
600522中天科技
14.97-0.04-0.27%6110.67万9.14亿14.9715.0115.1014.81510.92亿510.92亿34.13亿34.13亿+8.16%+16.77%+14.80%+40.04%+3.81%+3.31%+19.86%0.67%1.79%17.1316.401.93%通信设备
688122西部超导
43.90-0.24-0.54%726.40万3.22亿44.2544.1445.4543.62285.20亿285.20亿6.50亿6.50亿+7.41%+15.95%+14.62%+26.40%-10.41%-23.94%-17.53%1.63%1.12%43.5537.914.15%航空装备Ⅱ
000962东方钽业
11.53-0.07-0.60%2448.02万2.85亿11.6011.6011.9511.5158.25亿57.15亿5.05亿4.96亿+2.13%+6.17%-4.63%+41.30%-9.00%+1.68%-6.94%--4.94%32.6631.163.79%小金属
600363联创光电
31.09-0.57-1.80%578.12万1.81亿31.4831.6631.9431.08141.53亿141.53亿4.55亿4.55亿-1.18%+4.05%+13.67%+36.96%-13.40%-5.96%-8.56%0.19%1.27%40.4341.732.72%消费电子

新闻