BK0493 超导概念

添加自选
  • 1268.217
  • -21.587-1.67%
午间休市 06/03 11:30 (北京)
1286.382最高价1267.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002130沃尔核材
13.750.53+4.01%9255.56万12.68亿13.2013.2214.0013.20173.24亿171.76亿12.60亿12.49亿-1.08%-10.77%-1.65%+101.02%+91.24%+99.56%+86.31%1.24%7.41%22.1824.736.05%其他电子Ⅱ
002533金杯电工
9.670.07+0.73%1070.82万1.04亿9.649.609.849.5470.97亿60.68亿7.34亿6.27亿-1.73%-0.51%-0.41%+9.14%+27.24%+26.74%+25.91%4.14%1.71%13.1013.583.13%电网设备
600577精达股份
4.27-0.02-0.47%1439.56万6192.25万4.294.294.354.2688.80亿88.80亿20.80亿20.80亿-2.06%-4.47%-10.48%+14.48%+4.66%+0.95%+6.48%3.04%0.69%20.4320.832.10%电网设备
300706阿石创
19.88-0.11-0.55%278.53万5598.11万19.9119.9920.4619.7530.39亿22.52亿1.53亿1.13亿-0.10%-4.01%+6.20%+1.58%-26.15%-17.27%-23.18%0.05%2.46%251.65248.503.55%半导体
688122西部超导
42.32-0.39-0.91%384.26万1.64亿42.4542.7143.5742.06274.94亿274.94亿6.50亿6.50亿+3.35%-2.96%+7.06%+5.12%-19.34%-32.06%-20.50%1.69%0.59%41.9836.553.54%航空装备Ⅱ
601212白银有色
3.08-0.05-1.60%5271.96万1.63亿3.113.133.133.06228.07亿228.07亿74.05亿74.05亿-0.96%-13.24%-1.60%+18.46%+14.93%+9.66%+14.50%0.03%0.71%342.22280.002.24%工业金属
600522中天科技
14.81-0.25-1.66%2919.36万4.33亿15.0115.0615.0214.71505.46亿505.46亿34.13亿34.13亿-3.46%-0.87%+6.47%+10.36%+14.10%-5.67%+18.57%0.68%0.86%16.9516.222.06%通信设备
600595中孚实业
2.89-0.05-1.70%2489.40万7228.74万2.952.942.952.88115.89亿114.62亿40.10亿39.66亿-6.47%-12.42%-10.80%-12.42%-13.21%+0.35%-16.95%--0.63%11.5610.002.38%工业金属
600363联创光电
28.46-0.58-2.00%235.03万6761.40万29.0429.0429.1128.46129.56亿129.56亿4.55亿4.55亿-2.63%-7.39%-8.40%-7.33%-17.53%-17.13%-16.29%0.21%0.52%37.0138.202.24%消费电子
600105永鼎股份
4.01-0.09-2.20%1057.25万4279.78万4.094.104.114.0056.32亿55.85亿14.05亿13.93亿-2.43%-6.74%-13.02%-22.44%-30.86%-31.45%-27.62%--0.76%121.52129.352.68%通信设备
002149西部材料
14.66-0.33-2.20%230.76万3418.64万14.9214.9914.9614.6571.57亿71.56亿4.88亿4.88亿+2.30%-4.50%-2.01%+7.48%-0.34%-7.04%-6.74%1.36%0.47%36.2036.472.07%小金属
301289国缆检测
41.73-1.22-2.84%152.70万6523.13万42.3542.9543.8341.5032.55亿10.58亿7800.00万2534.99万+2.40%+0.60%-2.27%-17.28%-28.08%+15.94%-24.42%0.92%6.02%42.0243.655.43%专业服务
600973宝胜股份
4.03-0.12-2.89%900.10万3671.92万4.134.154.144.0355.27亿55.27亿13.71亿13.71亿-4.50%-8.41%-7.36%-1.71%-20.04%-21.44%-14.44%--0.66%447.78175.222.65%电网设备
600531豫光金铅
7.05-0.25-3.42%3152.01万2.25亿7.177.307.237.0576.86亿76.86亿10.90亿10.90亿+0.28%-10.98%+3.07%+24.12%+13.71%+16.88%+16.53%1.67%2.89%12.8413.232.47%工业金属
601061中信金属
7.83-0.29-3.57%1335.34万1.07亿8.108.128.117.83383.67亿39.24亿49.00亿5.01亿-2.97%-10.00%-7.45%-4.51%+5.81%-20.10%+1.56%1.92%2.67%22.9618.643.45%贸易Ⅱ
000890法尔胜
2.82-0.11-3.75%612.01万1755.39万2.922.932.932.8211.83亿11.83亿4.20亿4.19亿-6.00%-8.74%-21.45%-25.00%-40.63%-35.17%-48.07%--1.46%216.92104.443.75%环保设备Ⅱ
000962东方钽业
11.00-0.50-4.35%1216.31万1.36亿11.4411.5011.4711.0055.58亿54.52亿5.05亿4.96亿+1.20%-6.22%-0.36%+3.38%-10.20%-0.45%-11.22%--2.45%31.1629.734.09%小金属
600468百利电气
4.55-0.26-5.41%1591.60万7400.93万4.814.814.834.5449.49亿49.49亿10.88亿10.88亿-5.80%-6.95%-5.99%-13.50%-25.16%-10.01%-32.09%0.75%1.46%39.9141.746.03%电网设备

新闻