300069金利华电
13.322.22+20.00%1370.24万1.71亿11.0511.1013.3210.8315.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%--11.71%187.61204.9222.43%电网设备
300555ST路通
5.730.43+8.11%240.14万1344.36万5.285.305.905.2411.46亿11.32亿2.00亿1.98亿+3.80%+6.51%-8.61%-9.34%-38.05%-12.25%-22.88%--1.22%亏损亏损12.45%通信设备
002280ST联络
1.010.05+5.21%2680.97万2707.78万1.010.961.011.0121.99亿20.25亿21.77亿20.04亿-10.62%-24.63%-46.28%-54.50%-65.29%-72.18%-61.30%--1.34%亏损亏损0.00%互联网电商
300162雷曼光电
9.070.38+4.37%7698.28万6.86亿8.458.699.208.3438.05亿24.56亿4.20亿2.71亿+1.00%+70.49%+83.23%+58.57%+19.03%+37.63%+11.98%--28.43%亏损亏损9.90%光学光电子
002290禾盛新材
14.200.57+4.18%476.75万6782.89万13.6413.6314.6213.5135.23亿35.08亿2.48亿2.47亿+2.31%-0.84%-2.74%+23.59%+21.06%+47.61%+9.15%--1.93%37.9742.518.14%家电零部件Ⅱ
002655共达电声
10.340.41+4.13%1738.32万1.80亿9.929.9310.809.7437.81亿37.21亿3.66亿3.60亿+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%消费电子
000603盛达资源
14.840.47+3.27%3046.83万4.60亿15.0714.3715.5014.75102.39亿93.86亿6.90亿6.32亿-2.62%+9.93%+13.54%+58.38%+23.36%+10.83%+34.30%--4.82%83.3769.355.22%工业金属
600734ST实达
3.480.09+2.65%1252.91万4308.55万3.393.393.493.3975.80亿73.09亿21.78亿21.00亿+2.65%+11.90%+1.75%+13.73%-6.45%-10.77%-4.66%--0.60%580.00204.712.95%通信设备
002654万润科技
9.440.21+2.28%5162.26万4.88亿9.239.239.669.0879.80亿75.06亿8.45亿7.95亿-0.11%-0.32%-5.69%-17.77%-32.52%+67.38%-23.99%--6.49%116.54174.816.28%光学光电子
000863三湘印象
3.690.06+1.65%1.32亿5.01亿3.863.633.993.6443.57亿42.94亿11.81亿11.64亿+6.65%+17.14%+26.37%+5.13%-18.72%-1.07%-6.58%--11.32%184.503690.009.64%房地产开发
600892大晟文化
4.910.07+1.45%675.97万3287.56万4.854.844.954.7827.47亿27.46亿5.59亿5.59亿-1.21%-8.05%+0.82%+3.15%-15.05%-8.57%-19.24%--1.21%亏损亏损3.51%游戏Ⅱ
300603立昂技术
7.940.10+1.28%970.35万7722.27万7.807.848.107.7236.90亿28.35亿4.65亿3.57亿+0.25%+4.75%-0.63%-12.27%-26.55%-27.62%-21.15%--2.72%亏损496.254.85%通信服务
002542中化岩土
2.080.02+0.97%1390.84万2878.93万2.062.062.092.0537.57亿33.31亿18.06亿16.02亿-1.89%-1.42%-4.59%-5.45%-21.51%-24.64%-22.96%--0.87%亏损亏损1.94%专业工程
601595上海电影
25.380.15+0.59%614.70万1.56亿25.1525.2325.7824.82113.75亿113.75亿4.48亿4.48亿-8.21%-9.29%-11.81%-4.08%+22.85%-21.42%-1.74%--1.37%82.9489.683.81%影视院线
001330博纳影业
6.270.03+0.48%888.29万5632.18万6.316.246.486.1886.18亿66.16亿13.75亿10.55亿-1.72%-4.71%+6.63%+2.96%-18.47%-32.29%-12.92%--0.84%亏损亏损4.81%影视院线
300467迅游科技
14.740.06+0.41%479.96万7070.73万14.6514.6814.9814.3329.95亿24.29亿2.03亿1.65亿-6.59%-8.28%+4.84%+5.44%-10.61%-9.74%-15.19%--2.91%107.59101.664.43%游戏Ⅱ
300833浩洋股份
87.360.31+0.36%20.03万1741.22万86.6687.0588.0086.0673.67亿46.77亿8432.70万5353.63万-1.63%-4.11%-8.52%-16.74%+8.52%-14.02%-3.04%2.52%0.37%20.0720.122.23%专用设备
600576祥源文旅
5.240.01+0.19%465.72万2435.72万5.205.235.275.1655.93亿35.27亿10.67亿6.73亿-7.26%-3.85%-6.93%-19.01%-29.95%-43.90%-29.57%--0.69%41.2636.902.10%旅游及景区
603399吉翔股份
7.460.000.00%648.34万4863.99万7.507.467.617.3938.69亿38.22亿5.19亿5.12亿-3.62%-2.23%+12.18%-1.58%-26.28%-31.56%-27.08%--1.27%亏损亏损2.95%能源金属
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
300219鸿利智汇
6.41-0.01-0.16%1658.85万1.06亿6.406.426.496.2745.38亿45.30亿7.08亿7.07亿-10.10%+8.09%+7.19%-6.15%-21.73%-10.10%-23.87%--2.35%23.8321.443.43%光学光电子
601019山东出版
12.28-0.04-0.32%852.10万1.05亿12.2912.3212.4712.18256.27亿256.27亿20.87亿20.87亿-0.16%+4.16%+22.07%+14.77%+34.80%+27.25%+30.92%3.18%0.41%10.8010.792.35%出版
600551时代出版
7.62-0.03-0.39%585.61万4497.39万7.627.657.777.5951.67亿51.67亿6.78亿6.78亿-5.76%-3.63%-9.29%-1.31%-3.28%-5.34%+2.67%4.69%0.86%9.769.302.35%出版
300296利亚德
4.77-0.02-0.42%1982.55万9473.01万4.764.794.834.70120.65亿99.79亿25.29亿20.92亿-5.17%0.00%+2.58%-10.34%-21.29%-28.59%-19.83%1.05%0.95%45.4342.212.71%光学光电子
600226亨通股份
2.32-0.01-0.43%1094.94万2547.71万2.322.332.352.3172.27亿72.27亿31.15亿31.15亿-4.13%-7.94%-6.45%-3.73%-8.30%-5.69%-11.11%--0.35%38.6743.771.72%电力
300959线上线下
26.07-0.12-0.46%35.07万913.92万26.0026.1926.3425.7521.16亿10.00亿8118.08万3835.60万-2.29%-2.21%+4.70%-8.24%-30.66%-24.13%-27.58%1.04%0.91%217.2580.222.25%通信服务
002445中南文化
1.77-0.01-0.56%1337.73万2373.43万1.781.781.791.7642.33亿42.15亿23.92亿23.81亿-4.32%-8.29%-9.23%-17.67%-22.37%-30.86%-25.32%--0.56%88.5032.781.69%通用设备
002137实益达
5.14-0.03-0.58%1080.88万5590.87万5.165.175.265.0829.68亿20.38亿5.78亿3.96亿-3.02%+0.78%+4.68%-6.20%-41.92%-31.19%-25.94%--2.73%734.29285.563.48%光学光电子
300770新媒股份
38.12-0.24-0.63%224.26万8561.35万38.1038.3638.7437.9688.08亿88.08亿2.31亿2.31亿+1.14%-6.61%+2.86%+1.82%-5.71%-6.41%-1.45%5.67%0.97%12.8612.452.03%电视广播Ⅱ
601098中南传媒
13.03-0.09-0.69%766.67万9971.01万13.0013.1213.1212.91234.02亿234.02亿17.96亿17.96亿-2.32%+1.01%+5.00%+9.13%+11.65%+9.96%+28.12%4.60%0.43%13.0612.611.60%出版