BK0494 文化传媒概念

添加自选
  • 481.145
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600936广西广电
2.350.000.00%0.000.000.002.350.000.0039.27亿39.27亿16.71亿16.71亿-8.20%-7.11%-5.62%-22.44%-42.54%-47.07%-35.97%--0.00%亏损亏损0.00%电视广播Ⅱ
600977中国电影
11.380.000.00%0.000.000.0011.380.000.00212.46亿212.46亿18.67亿18.67亿-3.48%-3.31%-3.07%-7.63%-8.15%-25.62%-7.03%--0.00%119.7980.710.00%影视院线
600996贵广网络
6.580.000.00%0.000.000.006.580.000.0079.66亿79.66亿12.11亿12.11亿-5.19%-4.36%-1.20%-18.36%-37.98%-37.39%-26.56%--0.00%亏损亏损0.00%电视广播Ⅱ
601595上海电影
25.380.000.00%0.000.000.0025.380.000.00113.75亿113.75亿4.48亿4.48亿-8.21%-9.29%-11.81%-4.08%+22.85%-21.42%-1.74%--0.00%82.9489.680.00%影视院线
601811新华文轩
14.420.000.00%0.000.000.0014.420.000.00177.92亿114.19亿12.34亿7.92亿-3.80%-1.10%+2.05%+4.95%+6.26%-4.94%+6.97%3.61%0.00%11.2211.270.00%出版
601900南方传媒
13.380.000.00%0.000.000.0013.380.000.00119.87亿119.87亿8.96亿8.96亿-5.97%-4.63%-0.59%-3.67%-15.26%-21.43%+3.00%3.51%0.00%9.959.340.00%出版
603608*ST天创
2.600.000.00%0.000.000.002.600.000.0010.91亿10.91亿4.20亿4.20亿-5.45%-11.26%-41.70%-42.86%-48.62%-42.98%-53.65%--0.00%亏损亏损0.00%服装家纺
603888新华网
21.870.000.00%0.000.000.0021.870.000.00113.51亿113.51亿5.19亿5.19亿-5.04%-5.77%-3.36%-16.78%-17.69%-18.04%-13.18%0.86%0.00%41.2641.500.00%数字媒体
603999读者传媒
5.310.000.00%0.000.000.005.310.000.0030.59亿30.59亿5.76亿5.76亿-5.85%-5.01%-0.56%-7.97%-19.79%-26.51%-22.71%0.85%0.00%30.8731.240.00%出版
002739万达电影
13.360.000.00%0.000.000.0013.360.000.00291.16亿281.61亿21.79亿21.08亿-4.23%-3.19%-7.29%+11.89%+6.37%-10.87%+2.61%--0.00%31.5831.890.00%影视院线
300364中文在线
21.060.000.00%0.000.000.0021.060.000.00153.73亿138.95亿7.30亿6.60亿-8.55%-10.38%-9.46%-30.38%-37.60%+7.23%-18.15%--0.00%263.25171.220.00%出版
300405科隆股份
4.260.000.00%0.000.000.004.260.000.0012.11亿9.32亿2.84亿2.19亿-5.96%-3.40%+0.24%-21.98%-31.07%-18.39%-34.06%--0.00%亏损亏损0.00%化学制品
300413芒果超媒
23.230.000.00%0.000.000.0023.230.000.00434.57亿237.34亿18.71亿10.22亿-8.18%-6.74%+3.38%-6.41%-13.77%-22.46%-7.82%0.56%0.00%12.4912.220.00%数字媒体
300426唐德影视
7.780.000.00%0.000.000.007.780.000.0031.50亿30.84亿4.05亿3.96亿-5.12%-4.07%-1.89%-16.79%-39.22%-35.49%-29.47%--0.00%63.77185.240.00%影视院线
300449汉邦高科
4.260.000.00%0.000.000.004.260.000.0016.51亿12.61亿3.87亿2.96亿-8.19%-5.33%+2.40%-10.13%-31.62%-36.23%-36.61%--0.00%亏损亏损0.00%计算机设备
300459汤姆猫
3.990.000.00%0.000.000.003.990.000.00140.28亿122.14亿35.16亿30.61亿-9.93%-9.93%+4.18%-15.82%-21.46%-37.56%-19.23%--0.00%亏损亏损0.00%游戏Ⅱ
300465高伟达
6.940.000.00%0.000.000.006.940.000.0031.01亿31.01亿4.47亿4.47亿-4.54%-3.34%-4.28%-18.64%-33.84%-30.53%-30.53%--0.00%154.22108.440.00%软件开发
300467迅游科技
14.740.000.00%0.000.000.0014.740.000.0029.95亿24.29亿2.03亿1.65亿-6.59%-8.28%+4.84%+5.44%-10.61%-9.74%-15.19%--0.00%107.59101.660.00%游戏Ⅱ
300494盛天网络
11.190.000.00%0.000.000.0011.190.000.0054.80亿44.48亿4.90亿3.97亿-8.95%-11.19%-11.47%-26.48%-27.20%-39.72%-29.22%0.42%0.00%49.7332.340.00%游戏Ⅱ
300528幸福蓝海
7.030.000.00%0.000.000.007.030.000.0026.19亿26.19亿3.73亿3.73亿-8.46%-3.17%-1.95%-18.16%-37.95%-24.57%-33.87%--0.00%亏损亏损0.00%影视院线
300555ST路通
5.730.000.00%0.000.000.005.730.000.0011.46亿11.32亿2.00亿1.98亿+3.80%+6.51%-8.61%-9.34%-38.05%-12.25%-22.88%--0.00%亏损亏损0.00%通信设备
300556丝路视觉
17.690.000.00%0.000.000.0017.690.000.0021.49亿18.19亿1.21亿1.03亿-5.98%-6.08%-7.70%-28.34%-24.32%-22.16%-51.95%0.20%0.00%亏损93.600.00%软件开发
300571平治信息
22.810.000.00%0.000.000.0022.810.000.0031.83亿26.37亿1.40亿1.16亿-3.80%-5.82%-5.78%-19.60%-38.93%-27.22%-35.44%--0.00%亏损亏损0.00%通信服务
600633浙数文化
9.540.000.00%0.000.000.009.540.000.00120.75亿120.75亿12.66亿12.66亿-3.83%-3.54%-3.93%-16.39%-25.76%-17.69%-12.72%1.36%0.00%24.5918.210.00%游戏Ⅱ
600637东方明珠
6.450.000.00%0.000.000.006.450.000.00216.84亿216.84亿33.62亿33.62亿-4.16%-4.02%-6.11%-12.72%-19.88%-21.00%-14.23%2.09%0.00%46.4036.030.00%电视广播Ⅱ
600640国脉文化
11.220.000.00%0.000.000.0011.220.000.0089.28亿89.28亿7.96亿7.96亿-6.73%-9.08%-7.50%-33.73%+0.90%-13.09%-2.18%--0.00%亏损1602.860.00%广告营销
000529广弘控股
6.860.000.00%0.000.000.006.860.000.0040.05亿39.09亿5.84亿5.70亿-14.14%-12.16%+15.49%+18.28%+0.88%+3.31%+1.03%2.19%0.00%19.4318.790.00%食品加工
600825新华传媒
4.160.000.00%0.000.000.004.160.000.0043.47亿43.47亿10.45亿10.45亿-4.37%-3.26%-4.59%-9.96%-12.05%-34.49%-6.94%--0.00%130.00118.860.00%出版
600831广电网络
3.360.000.00%0.000.000.003.360.000.0023.87亿23.87亿7.11亿7.11亿-5.08%-6.41%-8.20%-24.83%-46.15%-45.81%-35.88%--0.00%亏损亏损0.00%电视广播Ⅱ
600880博瑞传播
4.140.000.00%0.000.000.004.140.000.0045.26亿45.25亿10.93亿10.93亿-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.00%121.76125.450.00%教育

新闻