房屋租赁

添加自选
  • 503.077
  • +13.243+2.70%
未开盘 10/31 15:00 (北京)
517.538最高价482.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600895张江高科
28.682.61+10.01%5047.72万14.02亿25.8226.0728.6825.75444.16亿444.16亿15.49亿15.49亿+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%房地产开发
600622光大嘉宝
4.950.45+10.00%3.30亿15.35亿4.304.504.954.1174.23亿74.23亿15.00亿15.00亿+37.50%+27.25%+123.98%+171.98%+116.16%+91.12%+91.86%--21.98%亏损亏损18.67%房地产开发
600606绿地控股
2.090.13+6.63%3.14亿6.52亿1.971.962.161.95293.73亿293.73亿140.54亿140.54亿+8.85%+8.29%+21.51%+51.45%+13.59%-16.06%-9.13%--2.23%亏损亏损10.71%房地产开发
600383金地集团
6.120.29+4.97%3.92亿24.36亿5.705.836.415.67276.29亿276.29亿45.15亿45.15亿+11.68%+15.04%+35.40%+105.37%+56.51%+14.17%+41.00%0.33%8.69%亏损31.0712.69%房地产开发
300295三六五网
17.850.75+4.39%2716.69万4.85亿17.0017.1018.4816.7834.06亿29.91亿1.91亿1.68亿+0.56%+3.06%+29.07%+96.59%+82.14%+43.49%+44.77%--16.21%亏损亏损9.94%数字媒体
002285世联行
2.640.10+3.94%1.22亿3.20亿2.542.542.712.4852.61亿52.15亿19.93亿19.75亿+7.32%+1.54%+19.46%+62.96%+42.70%+6.02%+9.54%--6.19%亏损亏损9.06%房地产服务
000560我爱我家
3.540.12+3.51%3.80亿13.51亿3.403.423.683.3383.38亿79.84亿23.56亿22.55亿+6.31%+4.12%+14.56%+33.08%+71.84%+49.37%+57.33%--16.86%亏损亏损10.23%房地产服务
600604市北高新
5.360.13+2.49%9182.64万5.05亿5.165.235.745.15100.41亿75.44亿18.73亿14.07亿+25.53%+29.78%+32.35%+31.05%+32.02%+16.27%+15.77%--6.52%亏损亏损11.28%房地产开发
600048保利发展
10.800.13+1.22%1.83亿19.90亿10.6010.6711.1510.521292.81亿1292.81亿119.70亿119.70亿+0.75%+4.65%+18.42%+29.65%+28.21%-3.77%+13.76%3.80%1.53%19.6410.715.90%房地产开发
000002万科A
9.280.06+0.65%3.50亿32.79亿9.119.229.669.011107.17亿901.73亿119.31亿97.17亿+1.75%+0.76%+15.42%+37.48%+24.40%-19.02%-11.28%--3.61%亏损9.117.05%房地产开发
002558巨人网络
12.46-0.24-1.89%4767.74万5.95亿12.6012.7012.7312.25241.07亿241.07亿19.35亿19.35亿+6.95%+11.45%+23.17%+43.12%+6.78%+9.98%+14.01%1.77%2.46%22.4922.173.78%游戏Ⅱ